Pine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $359.524 | $8,71 | N/A |
| 2026-05-07 | $360.835 | $21,51 | $0,00180807 |
| 2026-05-06 | $360.442 | $9,24 | $0,00181448 |
| 2026-05-05 | $360.188 | $35,03 | $0,00181268 |
| 2026-05-04 | $361.386 | $8,81 | $0,00181141 |
| 2026-05-03 | $360.739 | $8,38 | $0,00181743 |
| 2026-05-02 | $360.534 | $17,06 | $0,00181418 |
| 2026-05-01 | $360.556 | $9,37 | $0,00181315 |
| 2026-04-30 | $359.928 | $27,41 | $0,00181315 |
| 2026-04-29 | $359.721 | $12,89 | $0,00181010 |
| 2026-04-28 | $361.267 | $24,20 | $0,00180906 |
| 2026-04-27 | $357.557 | $61,04 | $0,00181683 |
| 2026-04-26 | $357.984 | $75,02 | $0,00179818 |
| 2026-04-25 | $361.704 | $4,35 | $0,00180032 |
| 2026-04-24 | $361.896 | $35,25 | $0,00181903 |
| 2026-04-23 | $361.994 | $20,96 | $0,00182000 |
| 2026-04-22 | $362.961 | $17,26 | $0,00182188 |
| 2026-04-21 | $360.722 | $26,49 | $0,00182535 |
| 2026-04-20 | $353.020 | $287,60 | $0,00181409 |
| 2026-04-19 | $354.726 | $186,55 | $0,00177536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
