Pine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $219.804 | $2,47 | N/A |
| 2026-11-07 | $218.967 | $17,06 | $0,00110136 |
| 2026-11-06 | $217.985 | $156,72 | $0,00109717 |
| 2026-11-05 | $222.829 | $9,53 | $0,00109225 |
| 2026-11-04 | $223.018 | $3,46 | $0,00111652 |
| 2026-11-03 | $221.956 | $4,51 | $0,00111746 |
| 2026-11-02 | $224.470 | $1,071 | $0,00111214 |
| 2026-11-01 | $224.134 | $4,09 | $0,00112474 |
| 2026-10-31 | $224.075 | $268,43 | $0,00112305 |
| 2026-10-30 | $228.434 | $131,39 | $0,00112276 |
| 2026-10-29 | $229.412 | $126,85 | $0,00114460 |
| 2026-10-28 | $228.779 | $4.640,23 | $0,00114950 |
| 2026-10-27 | $267.360 | $3,16 | $0,00114633 |
| 2026-10-26 | $267.536 | $3,51 | $0,00133965 |
| 2026-10-25 | $265.467 | $81,17 | $0,00134053 |
| 2026-10-24 | $268.997 | $144,05 | $0,00133016 |
| 2026-10-23 | $266.866 | $33,17 | $0,00134785 |
| 2026-10-22 | $270.859 | $298,27 | $0,00133717 |
| 2026-10-21 | $272.103 | $33,05 | $0,00135718 |
| 2026-10-20 | $273.081 | $12,68 | $0,00136341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
