Pinealon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $27.499 | $4.084,83 | N/A |
| 2026-05-08 | $16.937,24 | $479,21 | $0,00002751 |
| 2026-05-07 | $15.655,36 | $2.656,51 | $0,00001694 |
| 2026-05-06 | $30.168 | $1.442,17 | $0,00001566 |
| 2026-05-05 | $33.439 | $4.427,66 | $0,00003018 |
| 2026-05-04 | $42.171 | $10.670,05 | $0,00003345 |
| 2026-05-03 | $54.316 | $42.780 | $0,00004217 |
| 2026-05-02 | $52.476 | $15.215,53 | $0,00005433 |
| 2026-05-01 | $68.943 | $59.718 | $0,00005249 |
| 2026-04-30 | $67.273 | $53.829 | $0,00006896 |
| 2026-04-29 | $103.951 | $117.425 | $0,00002870 |
| 2026-04-28 | $103.951 | $117.425 | $0,00010398 |
| 2026-04-27 | $8.933,84 | $243,41 | $0,00010398 |
| 2026-04-26 | $10.228,54 | $80,88 | $0,00000894 |
| 2026-04-25 | $10.309,24 | $922,02 | $0,00001023 |
| 2026-04-24 | $8.613,53 | $44,12 | $0,00001031 |
| 2026-04-23 | $10.268,13 | $1.140,35 | $0,00000862 |
| 2026-04-22 | $18.338,87 | $55,14 | $0,00001027 |
| 2026-04-21 | $18.405,78 | $3.203,15 | $0,00001834 |
| 2026-04-20 | $8.882,85 | $204,93 | $0,00001841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
