Pinealon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.056,63 | $32,63 | N/A |
| 2026-03-23 | $6.784,24 | $25,01 | $0,00000706 |
| 2026-03-22 | $7.121,09 | $11,98 | $0,00000680 |
| 2026-03-21 | $7.099,53 | $7,31 | $0,00000711 |
| 2026-03-20 | $7.120,74 | $19,35 | $0,00000710 |
| 2026-03-19 | $7.093,94 | $12,02 | $0,00000713 |
| 2026-03-18 | $7.520,91 | $19,32 | $0,00000710 |
| 2026-03-17 | $7.571,42 | $21,95 | $0,00000752 |
| 2026-03-16 | $6.988,78 | $2,94 | $0,00000758 |
| 2026-03-15 | $6.980,01 | $2,94 | $0,00000699 |
| 2026-03-14 | $7.003,61 | $5,70 | $0,00000698 |
| 2026-03-13 | $6.903,23 | $6,45 | $0,00000701 |
| 2026-03-12 | $6.861,86 | $5,50 | $0,00000696 |
| 2026-03-11 | $6.842,19 | $10,85 | $0,00000686 |
| 2026-03-10 | $6.868,53 | $10,60 | $0,00000684 |
| 2026-03-09 | $6.607,55 | $7,48 | $0,00000684 |
| 2026-03-08 | $6.655,47 | $34,83 | $0,00000659 |
| 2026-03-07 | $6.687,31 | $6,90 | $0,00000666 |
| 2026-03-06 | $7.103,66 | $44,66 | $0,00000669 |
| 2026-03-05 | $7.421,98 | $74,41 | $0,00000711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
