Pineapple Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $23.639 | $3,58 | N/A |
| 2026-05-25 | $23.562 | $5,73 | $0,00000248 |
| 2026-05-24 | $23.562 | $5,73 | $0,00000248 |
| 2026-05-22 | $24.144 | $2,23 | $0,00000248 |
| 2026-05-21 | $23.941 | $1,17 | $0,00000254 |
| 2026-05-20 | $23.753 | $354,41 | $0,00000252 |
| 2026-05-19 | $21.027 | $1,59 | $0,00000249 |
| 2026-05-18 | $20.846 | $1,58 | $0,00000221 |
| 2026-05-17 | $22.239 | $179,36 | $0,00000219 |
| 2026-05-16 | $22.563 | $183,02 | $0,00000234 |
| 2026-05-15 | $22.563 | $183,02 | $0,00000237 |
| 2026-05-14 | $24.167 | $2,79 | $0,00000237 |
| 2026-05-13 | $23.905 | $11,85 | $0,00000254 |
| 2026-05-12 | $24.716 | $41,22 | $0,00000251 |
| 2026-05-11 | $25.431 | $4,29 | $0,00000260 |
| 2026-05-10 | $24.685 | $3,06 | $0,00000267 |
| 2026-05-09 | $24.575 | $3,04 | $0,00000259 |
| 2026-05-08 | $24.567 | $8,85 | $0,00000258 |
| 2026-05-07 | $25.102 | $204,35 | $0,00000258 |
| 2026-05-06 | $26.391 | $1.006,35 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
