Pineapple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $486.241 | $322,02 | N/A |
| 2026-03-23 | $463.654 | $2.644,67 | $0,00056281 |
| 2026-03-22 | $517.187 | $1.006,58 | $0,00053562 |
| 2026-03-21 | $542.043 | $1.008,30 | $0,00059828 |
| 2026-03-20 | $556.719 | $20.491 | $0,00062736 |
| 2026-03-19 | $344.397 | $1.320,16 | $0,00064401 |
| 2026-03-18 | $357.441 | $2.447,07 | $0,00039785 |
| 2026-03-17 | $348.012 | $3.032,71 | $0,00041349 |
| 2026-03-16 | $314.115 | $705,10 | $0,00040258 |
| 2026-03-15 | $305.197 | $1.551,55 | $0,00036318 |
| 2026-03-14 | $312.534 | $11.075,49 | $0,00035305 |
| 2026-03-13 | $409.490 | $698,47 | $0,00036157 |
| 2026-03-12 | $409.544 | $1.766,34 | $0,00047405 |
| 2026-03-11 | $426.424 | $21.137 | $0,00047376 |
| 2026-03-10 | $530.123 | $814,19 | $0,00049341 |
| 2026-03-09 | $524.104 | $4.563,59 | $0,00061325 |
| 2026-03-08 | $590.827 | $582,23 | $0,00060674 |
| 2026-03-07 | $591.064 | $17,80 | $0,00068339 |
| 2026-03-06 | $622.079 | $2.405,50 | $0,00068373 |
| 2026-03-05 | $646.823 | $2.340,49 | $0,00071949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
