Pineapple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $251.450 | $662,50 | N/A |
| 2026-05-07 | $252.123 | $117,66 | $0,00029083 |
| 2026-05-06 | $252.700 | $984,27 | $0,00029185 |
| 2026-05-05 | $246.390 | $222,92 | $0,00029232 |
| 2026-05-04 | $244.860 | $309,97 | $0,00028502 |
| 2026-05-03 | $246.985 | $1.338,04 | $0,00028327 |
| 2026-05-02 | $231.421 | $228,54 | $0,00028546 |
| 2026-05-01 | $228.625 | $632,69 | $0,00026778 |
| 2026-04-30 | $234.728 | $247,08 | $0,00026452 |
| 2026-04-29 | $236.658 | $14,33 | $0,00027158 |
| 2026-04-28 | $237.461 | $1.399,98 | $0,00027377 |
| 2026-04-27 | $235.233 | $25,85 | $0,00027474 |
| 2026-04-26 | $229.380 | $1.351,18 | $0,00027204 |
| 2026-04-25 | $243.048 | $715,79 | $0,00026531 |
| 2026-04-24 | $249.021 | $631,74 | $0,00028117 |
| 2026-04-23 | $261.024 | $815,24 | $0,00028809 |
| 2026-04-22 | $247.706 | $2.571,90 | $0,00030195 |
| 2026-04-21 | $271.983 | $237,06 | $0,00028657 |
| 2026-04-20 | $269.214 | $437,45 | $0,00031471 |
| 2026-04-19 | $282.298 | $522,94 | $0,00031143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
