Pineapple Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $273.341 | $45,01 | N/A |
| 2026-11-07 | $273.701 | $1.867,92 | $0,00029297 |
| 2026-11-06 | $271.164 | $214,90 | $0,00029336 |
| 2026-11-05 | $289.715 | $3.391,46 | $0,00029064 |
| 2026-11-04 | $245.627 | $2.271,30 | $0,00031052 |
| 2026-11-03 | $248.268 | $19,48 | $0,00026327 |
| 2026-11-02 | $244.884 | $69,84 | $0,00026610 |
| 2026-11-01 | $243.790 | $772,79 | $0,00026247 |
| 2026-10-31 | $247.658 | $639,12 | $0,00026130 |
| 2026-10-30 | $253.961 | $11,30 | $0,00026545 |
| 2026-10-29 | $263.489 | $268,78 | $0,00027220 |
| 2026-10-28 | $259.548 | $32,71 | $0,00028242 |
| 2026-10-27 | $257.199 | $161,43 | $0,00027819 |
| 2026-10-26 | $258.120 | $1.870,10 | $0,00027567 |
| 2026-10-25 | $279.404 | $14,24 | $0,00027666 |
| 2026-10-24 | $287.200 | $201,89 | $0,00029947 |
| 2026-10-23 | $289.594 | $203,07 | $0,00030783 |
| 2026-10-22 | $290.314 | $61,78 | $0,00031039 |
| 2026-10-21 | $300.264 | $154,66 | $0,00031117 |
| 2026-10-20 | $291.069 | $166,63 | $0,00032183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
