Pineapple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $217.235 | $99,80 | N/A |
| 2026-06-22 | $214.906 | $213,90 | $0,00025130 |
| 2026-06-21 | $216.849 | $229,33 | $0,00024828 |
| 2026-06-20 | $210.891 | $62,98 | $0,00025083 |
| 2026-06-19 | $209.650 | $260,07 | $0,00024396 |
| 2026-06-18 | $211.551 | $428,23 | $0,00024275 |
| 2026-06-17 | $221.792 | $495,79 | $0,00024472 |
| 2026-06-16 | $226.854 | $468,15 | $0,00025659 |
| 2026-06-15 | $207.509 | $84,13 | $0,00026242 |
| 2026-06-14 | $209.102 | $84,66 | $0,00023997 |
| 2026-06-13 | $208.817 | $1.841,72 | $0,00024195 |
| 2026-06-12 | $227.148 | $544,41 | $0,00024161 |
| 2026-06-11 | $217.950 | $150,10 | $0,00026281 |
| 2026-06-10 | $220.654 | $4.109,18 | $0,00025232 |
| 2026-06-09 | $276.508 | $160,58 | $0,00025564 |
| 2026-06-08 | $274.281 | $400,17 | $0,00031986 |
| 2026-06-07 | $255.141 | $6.545,56 | $0,00031732 |
| 2026-06-06 | $185.286 | $864,25 | $0,00029515 |
| 2026-06-05 | $202.040 | $7,24 | $0,00021534 |
| 2026-06-04 | $209.266 | $783,73 | $0,00023398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
