Ping Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $486.393 | $4.251,18 | N/A |
| 2026-09-21 | $482.944 | $1.635,43 | $0,00048639 |
| 2026-09-20 | $482.334 | $4.242,54 | $0,00048294 |
| 2026-09-19 | $485.052 | $6.932,46 | $0,00048233 |
| 2026-09-18 | $458.769 | $7.527,15 | $0,00048505 |
| 2026-09-17 | $486.832 | $1.839,57 | $0,00045877 |
| 2026-09-16 | $488.885 | $6.423,35 | $0,00048683 |
| 2026-09-15 | $495.246 | $1.325,55 | $0,00048889 |
| 2026-09-14 | $498.001 | $1.455,26 | $0,00049525 |
| 2026-09-13 | $506.395 | $1.832,36 | $0,00049800 |
| 2026-09-12 | $500.685 | $5.078,26 | $0,00050640 |
| 2026-09-11 | $528.846 | $4.429,76 | $0,00050069 |
| 2026-09-10 | $523.725 | $12.487,89 | $0,00052885 |
| 2026-09-09 | $537.701 | $10.252,42 | $0,00052372 |
| 2026-09-08 | $563.407 | $8.718,94 | $0,00053770 |
| 2026-09-07 | $583.899 | $9.007,67 | $0,00056341 |
| 2026-09-06 | $586.784 | $19.998,94 | $0,00058390 |
| 2026-09-05 | $598.402 | $15.748,95 | $0,00058678 |
| 2026-09-04 | $679.649 | $7.145,16 | $0,00059840 |
| 2026-09-03 | $669.151 | $43.117 | $0,00067965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
