Ping Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $399.975 | $471,17 | N/A |
| 2026-11-05 | $401.269 | $2.714,34 | $0,00039997 |
| 2026-11-04 | $422.416 | $412,74 | $0,00040127 |
| 2026-11-03 | $416.097 | $74,65 | $0,00042242 |
| 2026-11-02 | $417.158 | $100,31 | $0,00041610 |
| 2026-11-01 | $417.680 | $397,04 | $0,00041716 |
| 2026-10-31 | $427.027 | $924,71 | $0,00041768 |
| 2026-10-30 | $428.943 | $1.792,67 | $0,00042703 |
| 2026-10-29 | $424.770 | $248,02 | $0,00042894 |
| 2026-10-28 | $433.926 | $165,31 | $0,00042477 |
| 2026-10-27 | $426.740 | $882,46 | $0,00043393 |
| 2026-10-26 | $431.466 | $607,74 | $0,00042674 |
| 2026-10-25 | $434.024 | $972,94 | $0,00043147 |
| 2026-10-24 | $439.540 | $971,95 | $0,00043402 |
| 2026-10-23 | $439.301 | $413,27 | $0,00043954 |
| 2026-10-22 | $448.490 | $1.107,86 | $0,00043930 |
| 2026-10-21 | $439.183 | $780,43 | $0,00044849 |
| 2026-10-20 | $436.809 | $1.470,27 | $0,00043918 |
| 2026-10-19 | $451.538 | $1.733,07 | $0,00043681 |
| 2026-10-18 | $451.257 | $788,78 | $0,00045154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
