Ping Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.360.945 | $4.998.901 | N/A |
| 2026-06-22 | $1.344.116 | $341.791 | $0,00136076 |
| 2026-06-21 | $1.417.814 | $367.062 | $0,00134412 |
| 2026-06-20 | $1.294.096 | $2.661.137 | $0,00141784 |
| 2026-06-19 | $1.352.277 | $317.442 | $0,00129410 |
| 2026-06-18 | $1.362.310 | $3.330.396 | $0,00135228 |
| 2026-06-17 | $1.245.829 | $348.502 | $0,00136232 |
| 2026-06-16 | $1.139.082 | $4.930.788 | $0,00124584 |
| 2026-06-15 | $1.115.548 | $322.506 | $0,00113814 |
| 2026-06-14 | $1.195.933 | $1.913.111 | $0,00111555 |
| 2026-06-13 | $1.172.160 | $2.775.591 | $0,00120086 |
| 2026-06-12 | $1.191.970 | $324.151 | $0,00117216 |
| 2026-06-11 | $1.251.175 | $316.644 | $0,00119272 |
| 2026-06-10 | $1.267.096 | $371.908 | $0,00125118 |
| 2026-06-09 | $1.322.173 | $357.600 | $0,00126716 |
| 2026-06-08 | $1.314.216 | $11.344,86 | $0,00134120 |
| 2026-06-07 | $1.278.374 | $337.663 | $0,00131400 |
| 2026-06-06 | $1.272.566 | $3.317.522 | $0,00127837 |
| 2026-06-05 | $1.322.108 | $4.178.338 | $0,00127258 |
| 2026-06-04 | $1.307.478 | $353.802 | $0,00132236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
