PinGo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.122.560 | $24.655 | N/A |
| 2026-05-08 | $3.489.420 | $29.413 | $0,01709748 |
| 2026-05-07 | $2.448.486 | $16.676,18 | $0,01447375 |
| 2026-05-06 | $2.337.420 | $21.209 | $0,01015727 |
| 2026-05-05 | $2.180.390 | $21.271 | $0,00969583 |
| 2026-05-04 | $2.204.084 | $15.568,48 | $0,00904273 |
| 2026-05-03 | $2.208.312 | $16.428,26 | $0,00914209 |
| 2026-05-02 | $2.189.126 | $15.752,29 | $0,00915853 |
| 2026-05-01 | $2.055.339 | $15.476,14 | $0,00907896 |
| 2026-04-30 | $2.069.892 | $16.340,94 | $0,00904721 |
| 2026-04-29 | $2.073.724 | $16.062,36 | $0,00910916 |
| 2026-04-28 | $2.075.014 | $15.991,26 | $0,00912609 |
| 2026-04-27 | $2.081.950 | $16.108,51 | $0,00912848 |
| 2026-04-26 | $2.078.882 | $16.024,97 | $0,00917722 |
| 2026-04-25 | $2.118.995 | $16.406,27 | $0,00914871 |
| 2026-04-24 | $2.128.379 | $16.415,12 | $0,00932532 |
| 2026-04-23 | $2.145.162 | $15.641,56 | $0,00936662 |
| 2026-04-22 | $2.154.766 | $16.163,19 | $0,00943941 |
| 2026-04-21 | $2.165.391 | $17.103,11 | $0,00948166 |
| 2026-04-20 | $2.195.103 | $15.691,79 | $0,00950179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
