PinGo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $9.330.550 | $18.896,19 | N/A |
| 2026-06-23 | $9.384.733 | $20.332 | $0,03726648 |
| 2026-06-22 | $7.953.970 | $22.163 | $0,03748310 |
| 2026-06-21 | $8.788.354 | $17.962,58 | $0,03172396 |
| 2026-06-20 | $8.124.663 | $17.478,68 | $0,03510268 |
| 2026-06-19 | $9.191.711 | $28.842 | $0,03246222 |
| 2026-06-18 | $6.990.739 | $26.814 | $0,03669222 |
| 2026-06-17 | $6.481.246 | $21.739 | $0,02792137 |
| 2026-06-16 | $6.147.172 | $19.179,64 | $0,02587706 |
| 2026-06-15 | $6.721.636 | $27.964 | $0,02455249 |
| 2026-06-14 | $5.043.906 | $20.275 | $0,02684743 |
| 2026-06-13 | $4.736.219 | $23.627 | $0,02014562 |
| 2026-06-12 | $4.297.757 | $24.853 | $0,01891766 |
| 2026-06-11 | $3.187.626 | $15.901,09 | $0,01716546 |
| 2026-06-10 | $3.230.206 | $24.177 | $0,01273154 |
| 2026-06-09 | $3.201.909 | $12.270,12 | $0,01292599 |
| 2026-06-08 | $3.130.711 | $11.035,65 | $0,01278859 |
| 2026-06-07 | $3.109.638 | $19.507,26 | $0,01250403 |
| 2026-06-06 | $3.040.444 | $18.363,67 | $0,01242103 |
| 2026-06-05 | $3.091.472 | $16.517,54 | $0,01215433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
