PinGo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.915.715 | $8.042,27 | N/A |
| 2026-09-23 | $3.684.825 | $7.899,49 | $0,01421418 |
| 2026-09-22 | $3.682.737 | $7.252,49 | $0,01337604 |
| 2026-09-21 | $3.705.430 | $10.076,55 | $0,01336846 |
| 2026-09-20 | $3.742.739 | $6.027,06 | $0,01345084 |
| 2026-09-19 | $3.721.147 | $7.868,77 | $0,01358627 |
| 2026-09-18 | $3.746.489 | $7.150,11 | $0,01350789 |
| 2026-09-17 | $3.790.457 | $3.897,69 | $0,01359988 |
| 2026-09-16 | $3.826.914 | $1.014,30 | $0,01375949 |
| 2026-09-15 | $3.754.765 | $530,01 | $0,01389183 |
| 2026-09-14 | $4.132.719 | $625,84 | $0,01362992 |
| 2026-09-13 | $4.197.204 | $1.144,85 | $0,01500191 |
| 2026-09-12 | $3.774.822 | $2.248,57 | $0,01523599 |
| 2026-09-11 | $4.225.657 | $58.458 | $0,01370273 |
| 2026-09-10 | $5.573.197 | $37.171 | $0,01533927 |
| 2026-09-09 | $4.723.868 | $15.024,83 | $0,02023089 |
| 2026-09-08 | $4.923.401 | $34.842 | $0,01714780 |
| 2026-09-07 | $7.617.195 | $16.089,35 | $0,01787211 |
| 2026-09-06 | $7.508.862 | $20.519 | $0,02765067 |
| 2026-09-05 | $5.908.715 | $16.724,64 | $0,02725742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
