PINGPONG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $119.453 | $22.550 | N/A |
| 2026-05-09 | $128.075 | $92.532 | $0,00050643 |
| 2026-05-08 | $116.163 | $39.525 | $0,00054039 |
| 2026-05-07 | $112.353 | $10.752,01 | $0,00049013 |
| 2026-05-06 | $115.113 | $12.889,66 | $0,00047406 |
| 2026-05-05 | $117.354 | $49.481 | $0,00048571 |
| 2026-05-04 | $106.655 | $6.775,75 | $0,00050328 |
| 2026-05-03 | $109.649 | $13.990,04 | $0,00045002 |
| 2026-05-02 | $109.121 | $8.462,86 | $0,00046060 |
| 2026-05-01 | $113.921 | $16.982,22 | $0,00046042 |
| 2026-04-30 | $117.956 | $41.406 | $0,00048068 |
| 2026-04-29 | $126.505 | $51.239 | $0,00050211 |
| 2026-04-28 | $111.284 | $18.765,70 | $0,00053378 |
| 2026-04-27 | $113.379 | $38.803 | $0,00046955 |
| 2026-04-26 | $132.382 | $49.824 | $0,00047839 |
| 2026-04-25 | $112.771 | $26.513 | $0,00055858 |
| 2026-04-24 | $138.796 | $110.164 | $0,00047583 |
| 2026-04-23 | $125.158 | $256.963 | $0,00058564 |
| 2026-04-22 | $104.783 | $29.879 | $0,00052809 |
| 2026-04-21 | $97.353 | $87.210 | $0,00044212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
