PINGPONG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.455,48 | $1,52 | N/A |
| 2026-06-27 | $4.499,63 | $37,73 | $0,00001880 |
| 2026-06-26 | $4.499,68 | $37,73 | $0,00001899 |
| 2026-06-25 | $4.069,60 | $7,22 | $0,00001899 |
| 2026-06-24 | $4.069,68 | $7,22 | $0,00001717 |
| 2026-06-23 | $4.215,01 | $1,50 | $0,00001717 |
| 2026-06-22 | $4.051,04 | $7,95 | $0,00001778 |
| 2026-06-21 | $4.556,73 | $3,83 | $0,00001709 |
| 2026-06-20 | $5.020,54 | $3,52 | $0,00001923 |
| 2026-06-19 | $4.861,68 | $9,71 | $0,00002118 |
| 2026-06-18 | $6.122,93 | $46,27 | $0,00002051 |
| 2026-06-17 | $5.229,06 | $44,08 | $0,00002584 |
| 2026-06-16 | $3.695,60 | $5,11 | $0,00002311 |
| 2026-06-15 | $3.397,83 | $15,02 | $0,00001559 |
| 2026-06-14 | $3.124,34 | $73,80 | $0,00001434 |
| 2026-06-13 | $4.149,82 | $77,28 | $0,00001318 |
| 2026-06-12 | $5.523,20 | $7,66 | $0,00001751 |
| 2026-06-11 | $4.986,91 | $1,008 | $0,00002330 |
| 2026-06-10 | $4.988,12 | $6,54 | $0,00002104 |
| 2026-06-09 | $4.656,02 | $6,69 | $0,00002105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
