PINK COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $148.897 | $16.535,27 | N/A |
| 2026-10-13 | $157.660 | $6.581,88 | $0,00015382 |
| 2026-10-12 | $153.600 | $7.171,94 | $0,00016288 |
| 2026-10-11 | $160.154 | $11.151,21 | $0,00015868 |
| 2026-10-10 | $163.674 | $11.704,10 | $0,00016545 |
| 2026-10-09 | $144.653 | $18.959,19 | $0,00016909 |
| 2026-10-08 | $143.713 | $9.129,51 | $0,00014944 |
| 2026-10-07 | $169.260 | $10.908,89 | $0,00014847 |
| 2026-10-06 | $182.650 | $31.962 | $0,00017486 |
| 2026-10-05 | $170.508 | $26.072 | $0,00018869 |
| 2026-10-04 | $147.800 | $78.288 | $0,00017615 |
| 2026-10-03 | $245.691 | $49.313 | $0,00015269 |
| 2026-10-02 | $328.501 | $266.984 | $0,00025382 |
| 2026-10-01 | $364.015 | $164.309 | $0,00033936 |
| 2026-09-30 | $199.396 | $24.600 | $0,00037605 |
| 2026-09-29 | $175.742 | $45.453 | $0,00020599 |
| 2026-09-28 | $235.811 | $44.724 | $0,00018155 |
| 2026-09-27 | $229.993 | $28.612 | $0,00024361 |
| 2026-09-26 | $216.890 | $16.308,42 | $0,00023760 |
| 2026-09-25 | $218.592 | $20.876 | $0,00022406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
