PinkMoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $330.394 | $6,74 | N/A |
| 2026-06-25 | $330.394 | $6,74 | $0,000000000987900 |
| 2026-06-21 | $344.035 | $1,40 | $0,000000000987900 |
| 2026-06-20 | $341.904 | $1,45 | $0,000000001029 |
| 2026-06-19 | $341.904 | $1,45 | $0,000000001022 |
| 2026-06-17 | $361.549 | $1,38 | $0,000000001022 |
| 2026-06-16 | $363.978 | $1,39 | $0,000000001081 |
| 2026-06-15 | $363.277 | $24,25 | $0,000000001088 |
| 2026-06-14 | $359.082 | $21,08 | $0,000000001086 |
| 2026-06-13 | $359.082 | $21,08 | $0,000000001074 |
| 2026-06-10 | $353.963 | $8,12 | $0,000000001074 |
| 2026-06-09 | $353.963 | $8,12 | $0,000000001058 |
| 2026-06-08 | $348.433 | $6,47 | $0,000000001058 |
| 2026-06-07 | $338.799 | $6,32 | $0,000000001042 |
| 2026-06-06 | $358.620 | $1.169,62 | $0,000000001012 |
| 2026-06-05 | $358.620 | $1.169,62 | $0,000000001072 |
| 2026-06-04 | $368.148 | $1.316,07 | $0,000000001072 |
| 2026-06-03 | $407.337 | $1,39 | $0,000000001095 |
| 2026-06-02 | $412.644 | $1,40 | $0,000000001212 |
| 2026-06-01 | $421.471 | $1,37 | $0,000000001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
