PinkMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $427.727 | $1,59 | N/A |
| 2026-10-12 | $437.797 | $1,38 | $0,000000001284 |
| 2026-10-11 | $437.689 | $3,08 | $0,000000001314 |
| 2026-10-10 | $433.306 | $7,67 | $0,000000001314 |
| 2026-10-09 | $429.698 | $1,69 | $0,000000001301 |
| 2026-10-08 | $451.282 | $5,62 | $0,000000001290 |
| 2026-10-07 | $455.153 | $32,05 | $0,000000001354 |
| 2026-10-06 | $459.342 | $106,14 | $0,000000001366 |
| 2026-10-05 | $459.499 | $106,59 | $0,000000001379 |
| 2026-10-02 | $456.162 | $2,71 | $0,000000001379 |
| 2026-09-29 | $446.391 | $63,49 | $0,000000001369 |
| 2026-09-28 | $454.584 | $12,81 | $0,000000001339 |
| 2026-09-27 | $452.173 | $7,47 | $0,000000001364 |
| 2026-09-26 | $454.223 | $2,92 | $0,000000001357 |
| 2026-09-25 | $452.646 | $2,91 | $0,000000001363 |
| 2026-09-23 | $460.323 | $402,40 | $0,000000001358 |
| 2026-09-22 | $467.529 | $55,82 | $0,000000001381 |
| 2026-09-21 | $452.164 | $11,94 | $0,000000001401 |
| 2026-09-20 | $446.159 | $8,13 | $0,000000001355 |
| 2026-09-19 | $450.035 | $8,25 | $0,000000001337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
