PinkMoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $427.844 | $3,01 | $0,000000001140 | N/A |
2024-05-16 | $436.200 | $59,81 | $0,000000001161 | $0,000000001140 |
2024-05-15 | $423.906 | $362,65 | $0,000000001130 | $0,000000001161 |
2024-05-14 | $444.264 | $127,68 | $0,000000001181 | $0,000000001130 |
2024-05-13 | $447.337 | $4,64 | $0,000000001191 | $0,000000001181 |
2024-05-12 | $443.203 | $0,02177934 | $0,000000001180 | $0,000000001191 |
2024-05-11 | $438.694 | $0,613182 | $0,000000001166 | $0,000000001180 |
2024-05-10 | $447.457 | $42,92 | $0,000000001192 | $0,000000001166 |
2024-05-09 | $447.457 | $42,92 | $0,000000001192 | $0,000000001192 |
2024-05-08 | $444.380 | $0,053411 | $0,000000001182 | $0,000000001192 |
2024-05-07 | $440.841 | $30,85 | $0,000000001173 | $0,000000001182 |
2024-05-06 | $444.254 | $0,257781 | $0,000000001182 | $0,000000001173 |
2024-05-05 | $439.044 | $5,75 | $0,000000001169 | $0,000000001182 |
2024-05-04 | $439.767 | $1,27 | $0,000000001169 | $0,000000001169 |
2024-05-03 | $420.253 | $1,14 | $0,000000001119 | $0,000000001169 |
2024-05-02 | $422.142 | $2,25 | $0,000000001122 | $0,000000001119 |
2024-05-01 | $434.567 | $39,20 | $0,000000001156 | $0,000000001122 |
2024-04-30 | $450.814 | $0,01267649 | $0,000000001201 | $0,000000001156 |
2024-04-29 | $449.979 | $0,263659 | $0,000000001197 | $0,000000001201 |
2024-04-28 | $446.749 | $27,58 | $0,000000001190 | $0,000000001197 |
2024-04-27 | $448.732 | $29,41 | $0,000000001194 | $0,000000001190 |
2024-04-26 | $460.831 | $427,09 | $0,000000001227 | $0,000000001194 |
2024-04-25 | $458.045 | $30,95 | $0,000000001218 | $0,000000001227 |
2024-04-24 | $456.501 | $381,96 | $0,000000001213 | $0,000000001218 |
2024-04-23 | $455.278 | $65,82 | $0,000000001208 | $0,000000001213 |
2024-04-22 | $436.160 | $13,60 | $0,000000001158 | $0,000000001208 |
2024-04-21 | $431.286 | $0,02302128 | $0,000000001144 | $0,000000001158 |
2024-04-20 | $419.124 | $0,289180 | $0,000000001113 | $0,000000001144 |
2024-04-19 | $414.315 | $0,03832454 | $0,000000001099 | $0,000000001113 |
2024-04-18 | $405.035 | $14,57 | $0,000000001076 | $0,000000001099 |
2024-04-17 | $414.550 | $0,119204 | $0,000000001101 | $0,000000001076 |
Ali želite podatke v drugi valuti? Uporabite naš API