PinkMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $394.228 | $1,76 | N/A |
| 2026-05-11 | $395.845 | $11,66 | $0,000000001172 |
| 2026-05-10 | $387.372 | $5,84 | $0,000000001177 |
| 2026-05-09 | $387.372 | $5,84 | $0,000000001151 |
| 2026-05-02 | $367.397 | $5,09 | $0,000000001151 |
| 2026-05-01 | $367.397 | $5,09 | $0,000000001090 |
| 2026-04-27 | $377.196 | $125,99 | $0,000000001090 |
| 2026-04-26 | $380.283 | $1,18 | $0,000000001124 |
| 2026-04-25 | $379.599 | $1,18 | $0,000000001130 |
| 2026-04-24 | $380.390 | $5,07 | $0,000000001128 |
| 2026-04-23 | $380.614 | $5,08 | $0,000000001130 |
| 2026-04-22 | $376.449 | $2,19 | $0,000000001131 |
| 2026-04-21 | $375.931 | $2,78 | $0,000000001119 |
| 2026-04-20 | $370.486 | $13,66 | $0,000000001117 |
| 2026-04-19 | $376.180 | $14,56 | $0,000000001101 |
| 2026-04-18 | $383.703 | $5,26 | $0,000000001117 |
| 2026-04-17 | $383.703 | $5,26 | $0,000000001140 |
| 2026-04-16 | $370.635 | $1,33 | $0,000000001140 |
| 2026-04-15 | $366.287 | $1,71 | $0,000000001101 |
| 2026-04-14 | $366.891 | $6,31 | $0,000000001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
