PinkMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $414.503 | $9,88 | N/A |
| 2026-08-26 | $407.636 | $6,44 | $0,000000001242 |
| 2026-08-25 | $412.413 | $16,25 | $0,000000001221 |
| 2026-08-24 | $411.261 | $18,35 | $0,000000001236 |
| 2026-08-23 | $407.083 | $8,46 | $0,000000001232 |
| 2026-08-22 | $402.412 | $8,75 | $0,000000001220 |
| 2026-08-21 | $403.521 | $8,78 | $0,000000001206 |
| 2026-08-18 | $354.829 | $102,13 | $0,000000001209 |
| 2026-08-17 | $354.714 | $102,07 | $0,000000001063 |
| 2026-08-14 | $357.964 | $2,03 | $0,000000001062 |
| 2026-08-13 | $357.854 | $2,04 | $0,000000001072 |
| 2026-08-12 | $361.421 | $142,23 | $0,000000001072 |
| 2026-08-11 | $359.400 | $141,38 | $0,000000001082 |
| 2026-08-10 | $353.206 | $2,50 | $0,000000001076 |
| 2026-08-09 | $356.491 | $2,51 | $0,000000001057 |
| 2026-08-08 | $347.574 | $29,45 | $0,000000001067 |
| 2026-08-07 | $346.784 | $29,38 | $0,000000001041 |
| 2026-08-06 | $348.522 | $1,090 | $0,000000001038 |
| 2026-08-05 | $348.027 | $14,25 | $0,000000001043 |
| 2026-08-04 | $346.808 | $14,06 | $0,000000001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
