PinLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $6.256.047 | $121.157 | N/A |
| 2026-10-21 | $5.939.956 | $147.697 | $0,062560 |
| 2026-10-20 | $5.953.634 | $148.235 | $0,059400 |
| 2026-10-19 | $5.738.071 | $252.377 | $0,059536 |
| 2026-10-18 | $6.666.207 | $83.997 | $0,057381 |
| 2026-10-17 | $7.483.209 | $97.221 | $0,066662 |
| 2026-10-16 | $7.558.630 | $200.887 | $0,074832 |
| 2026-10-15 | $7.668.801 | $219.745 | $0,075586 |
| 2026-10-14 | $7.670.586 | $179.915 | $0,076688 |
| 2026-10-13 | $7.636.156 | $262.930 | $0,076706 |
| 2026-10-12 | $7.826.020 | $230.373 | $0,076362 |
| 2026-10-11 | $8.018.009 | $186.853 | $0,078260 |
| 2026-10-10 | $8.258.608 | $262.793 | $0,080180 |
| 2026-10-09 | $7.480.910 | $214.901 | $0,082586 |
| 2026-10-08 | $7.259.131 | $201.114 | $0,074809 |
| 2026-10-07 | $7.788.431 | $187.860 | $0,072591 |
| 2026-10-06 | $8.127.904 | $342.858 | $0,077884 |
| 2026-10-05 | $7.731.754 | $292.753 | $0,081279 |
| 2026-10-04 | $8.035.912 | $315.404 | $0,077318 |
| 2026-10-03 | $7.542.345 | $212.996 | $0,080359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
