PinLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.297.124 | $144.561 | N/A |
| 2026-07-22 | $2.321.966 | $126.867 | $0,02297124 |
| 2026-07-21 | $2.340.917 | $166.149 | $0,02321966 |
| 2026-07-20 | $2.261.316 | $142.645 | $0,02340917 |
| 2026-07-19 | $2.274.423 | $136.304 | $0,02261316 |
| 2026-07-18 | $2.274.496 | $144.208 | $0,02274423 |
| 2026-07-17 | $2.423.104 | $172.164 | $0,02274496 |
| 2026-07-16 | $2.437.309 | $165.252 | $0,02423104 |
| 2026-07-15 | $2.619.384 | $182.791 | $0,02437309 |
| 2026-07-14 | $2.608.402 | $200.750 | $0,02619384 |
| 2026-07-13 | $3.358.372 | $120.487 | $0,02608402 |
| 2026-07-12 | $3.334.460 | $101.386 | $0,03358372 |
| 2026-07-11 | $3.421.434 | $107.177 | $0,03334460 |
| 2026-07-10 | $3.436.047 | $96.827 | $0,03421434 |
| 2026-07-09 | $2.893.844 | $116.093 | $0,03436047 |
| 2026-07-08 | $3.004.712 | $36.527 | $0,03617304 |
| 2026-07-07 | $2.906.971 | $131.399 | $0,03755890 |
| 2026-07-06 | $2.922.429 | $140.782 | $0,03633713 |
| 2026-07-05 | $3.029.986 | $134.069 | $0,03653037 |
| 2026-07-04 | $2.956.884 | $40.183 | $0,03787482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
