PinLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $4.666.879 | $219.500 | N/A |
| 2026-04-21 | $4.521.129 | $298.923 | $0,057925 |
| 2026-04-20 | $5.250.799 | $267.311 | $0,056516 |
| 2026-04-19 | $5.577.376 | $231.591 | $0,065649 |
| 2026-04-18 | $6.002.173 | $479.661 | $0,069711 |
| 2026-04-17 | $5.768.940 | $368.263 | $0,074909 |
| 2026-04-16 | $6.042.711 | $248.481 | $0,072083 |
| 2026-04-15 | $5.942.161 | $275.517 | $0,075549 |
| 2026-04-14 | $5.605.842 | $216.767 | $0,074266 |
| 2026-04-13 | $5.080.388 | $255.642 | $0,070211 |
| 2026-04-12 | $5.341.966 | $301.341 | $0,063507 |
| 2026-04-11 | $5.374.698 | $287.459 | $0,066775 |
| 2026-04-10 | $5.337.819 | $492.601 | $0,067180 |
| 2026-04-09 | $5.731.425 | $363.055 | $0,066742 |
| 2026-04-08 | $6.440.674 | $367.135 | $0,071551 |
| 2026-04-07 | $6.189.865 | $401.249 | $0,080464 |
| 2026-04-06 | $6.267.851 | $325.811 | $0,077554 |
| 2026-04-05 | $6.330.478 | $304.643 | $0,078335 |
| 2026-04-04 | $6.322.718 | $321.074 | $0,079147 |
| 2026-04-03 | $6.252.728 | $251.609 | $0,079049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
