PinLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.958.027 | $62.804 | N/A |
| 2026-09-06 | $5.630.423 | $94.531 | $0,059580 |
| 2026-09-05 | $5.301.432 | $253.486 | $0,056304 |
| 2026-09-04 | $5.853.997 | $241.135 | $0,053014 |
| 2026-09-03 | $4.792.406 | $230.724 | $0,058540 |
| 2026-09-02 | $5.388.699 | $325.599 | $0,04792406 |
| 2026-09-01 | $4.726.358 | $168.147 | $0,053887 |
| 2026-08-31 | $4.333.628 | $186.488 | $0,04726358 |
| 2026-08-30 | $4.778.555 | $160.352 | $0,04333628 |
| 2026-08-29 | $4.967.787 | $204.178 | $0,04778555 |
| 2026-08-28 | $5.128.739 | $244.968 | $0,04967787 |
| 2026-08-27 | $4.412.286 | $191.991 | $0,051287 |
| 2026-08-26 | $4.072.910 | $227.978 | $0,04412286 |
| 2026-08-25 | $5.011.526 | $85.150 | $0,04072910 |
| 2026-08-24 | $4.941.097 | $129.417 | $0,050115 |
| 2026-08-23 | $4.886.320 | $399.101 | $0,04941097 |
| 2026-08-22 | $4.805.594 | $594.377 | $0,04886320 |
| 2026-08-21 | $2.620.088 | $218.564 | $0,04805594 |
| 2026-08-20 | $2.281.508 | $153.064 | $0,02620088 |
| 2026-08-19 | $2.109.566 | $29.886 | $0,02281508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
