PINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $518.908 | $2.278,85 | N/A |
| 2026-09-02 | $537.610 | $1.737,78 | $0,00052428 |
| 2026-09-01 | $536.179 | $4.048,45 | $0,00054317 |
| 2026-08-31 | $537.053 | $10.752,40 | $0,00054172 |
| 2026-08-30 | $676.773 | $2.221,63 | $0,00054261 |
| 2026-08-29 | $639.823 | $26.396 | $0,00068377 |
| 2026-08-28 | $835.831 | $21.840 | $0,00064644 |
| 2026-08-27 | $794.131 | $18.787,30 | $0,00084448 |
| 2026-08-26 | $907.083 | $18.990,75 | $0,00080235 |
| 2026-08-25 | $776.617 | $10.465,10 | $0,00091647 |
| 2026-08-24 | $685.826 | $11.450,31 | $0,00078465 |
| 2026-08-23 | $604.926 | $38.321 | $0,00069292 |
| 2026-08-22 | $507.414 | $912,50 | $0,00061118 |
| 2026-08-21 | $476.584 | $5.107,30 | $0,00051266 |
| 2026-08-20 | $435.746 | $3.724,83 | $0,00048151 |
| 2026-08-19 | $394.781 | $804,84 | $0,00044025 |
| 2026-08-18 | $391.775 | $320,39 | $0,00039886 |
| 2026-08-17 | $388.612 | $421,40 | $0,00039583 |
| 2026-08-16 | $395.099 | $432,32 | $0,00039263 |
| 2026-08-15 | $399.851 | $1.010,61 | $0,00039919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
