Pinterest (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $15.026,20 | $166,53 | N/A |
| 2026-10-22 | $15.051,63 | $21,82 | $22,79 |
| 2026-10-21 | $14.926,45 | $21,67 | $23,01 |
| 2026-10-16 | $14.639,37 | $2.249,30 | $22,85 |
| 2026-10-15 | $12.357,59 | $2.243,41 | $22,42 |
| 2026-10-13 | $11.790,09 | $49,16 | $22,36 |
| 2026-10-12 | $11.796,97 | $29,68 | $21,33 |
| 2026-10-09 | $11.183,34 | $10,01 | $21,43 |
| 2026-10-08 | $11.122,53 | $7,95 | $20,32 |
| 2026-10-07 | $11.026,84 | $4,98 | $20,21 |
| 2026-10-06 | $11.031,55 | $4,99 | $20,04 |
| 2026-10-03 | $10.990,70 | $20,43 | $20,05 |
| 2026-10-02 | $10.725,05 | $19,90 | $19,97 |
| 2026-10-01 | $10.369,36 | $1.880,73 | $19,45 |
| 2026-09-30 | $12.423,05 | $1.907,29 | $18,81 |
| 2026-09-24 | $11.985,92 | $14,73 | $19,07 |
| 2026-09-23 | $12.027,14 | $14,77 | $18,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
