Pinterest (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $18.811,66 | $10,10 | $23,55 |
| 2026-07-15 | $19.000,53 | $10,20 | $23,78 |
| 2026-07-14 | $18.034,84 | $163,97 | $22,59 |
| 2026-07-13 | $17.997,01 | $163,63 | $22,54 |
| 2026-07-10 | $18.568,82 | $513,95 | $23,05 |
| 2026-07-09 | $18.068,25 | $500,09 | $22,43 |
| 2026-07-08 | $18.336,96 | $1.872,22 | $22,15 |
| 2026-07-07 | $19.251,03 | $157,48 | $22,18 |
| 2026-07-06 | $19.478,43 | $59,42 | $22,26 |
| 2026-07-03 | $19.338,05 | $9,98 | $22,13 |
| 2026-07-02 | $19.369,90 | $14,99 | $22,17 |
| 2026-07-01 | $19.080,02 | $1.091,35 | $21,85 |
| 2026-06-30 | $17.272,25 | $7,23 | $20,98 |
| 2026-06-29 | $17.961,06 | $2,52 | $21,82 |
| 2026-06-27 | $17.175,30 | $10,46 | $20,87 |
| 2026-06-26 | $17.019,20 | $10,37 | $20,68 |
| 2026-06-25 | $15.983,70 | $79,32 | $19,44 |
| 2026-06-24 | $16.364,58 | $20,96 | $19,80 |
| 2026-06-23 | $16.315,72 | $13,80 | $19,72 |
| 2026-06-18 | $16.975,38 | $99,35 | $20,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
