PiP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.092.444 | $7.140,46 | N/A |
| 2026-06-07 | $2.012.094 | $4.872,57 | $2,66 |
| 2026-06-06 | $2.035.170 | $50.630 | $2,56 |
| 2026-06-05 | $2.569.896 | $65.849 | $2,59 |
| 2026-06-04 | $3.378.236 | $47.430 | $3,27 |
| 2026-06-03 | $2.900.863 | $44.089 | $4,30 |
| 2026-06-02 | $3.397.412 | $76.935 | $3,69 |
| 2026-06-01 | $3.223.779 | $74.527 | $4,32 |
| 2026-05-31 | $2.689.659 | $7.226,88 | $4,10 |
| 2026-05-30 | $2.608.896 | $18.851,20 | $3,42 |
| 2026-05-29 | $2.607.636 | $44.678 | $3,32 |
| 2026-05-28 | $2.979.486 | $8.895,79 | $3,32 |
| 2026-05-27 | $2.951.283 | $20.435 | $3,79 |
| 2026-05-26 | $3.052.855 | $7.405,62 | $3,75 |
| 2026-05-25 | $3.169.148 | $15.000,24 | $3,89 |
| 2026-05-24 | $2.960.053 | $17.916,15 | $4,03 |
| 2026-05-23 | $2.917.658 | $43.304 | $3,77 |
| 2026-05-22 | $3.395.322 | $190.643 | $3,71 |
| 2026-05-21 | $3.315.878 | $80.449 | $4,32 |
| 2026-05-20 | $2.424.400 | $55.202 | $4,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
