PiP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.723.575 | $2.229,39 | N/A |
| 2026-10-24 | $1.755.283 | $1.275,20 | $2,19 |
| 2026-10-23 | $1.739.660 | $2.546,03 | $2,23 |
| 2026-10-22 | $1.791.501 | $5.252,13 | $2,21 |
| 2026-10-21 | $1.800.065 | $7.865,48 | $2,28 |
| 2026-10-20 | $1.766.102 | $2.993,24 | $2,29 |
| 2026-10-19 | $1.743.165 | $1.181,17 | $2,25 |
| 2026-10-18 | $1.740.546 | $1.432,00 | $2,22 |
| 2026-10-17 | $1.769.488 | $1.437,69 | $2,21 |
| 2026-10-16 | $1.785.144 | $45.791 | $2,25 |
| 2026-10-15 | $1.964.439 | $4.163,16 | $2,27 |
| 2026-10-14 | $2.038.006 | $20.356 | $2,50 |
| 2026-10-13 | $2.094.921 | $3.498,91 | $2,59 |
| 2026-10-12 | $2.161.801 | $2.040,33 | $2,66 |
| 2026-10-11 | $2.167.933 | $14.832,84 | $2,75 |
| 2026-10-10 | $2.214.262 | $4.121,70 | $2,76 |
| 2026-10-09 | $2.220.455 | $8.290,93 | $2,82 |
| 2026-10-08 | $2.299.607 | $3.528,29 | $2,82 |
| 2026-10-07 | $2.359.176 | $12.814,90 | $2,93 |
| 2026-10-06 | $2.502.887 | $4.293,18 | $3,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
