PiP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.483.826 | $1.049,81 | N/A |
| 2026-07-24 | $1.467.797 | $328,19 | $1,89 |
| 2026-07-23 | $1.495.930 | $3.000,01 | $1,87 |
| 2026-07-22 | $1.505.984 | $11.412,55 | $1,90 |
| 2026-07-21 | $1.604.359 | $785,84 | $1,92 |
| 2026-07-20 | $1.603.340 | $1.080,68 | $2,04 |
| 2026-07-19 | $1.612.609 | $391,94 | $2,04 |
| 2026-07-18 | $1.610.805 | $3.951,17 | $2,05 |
| 2026-07-17 | $1.625.978 | $1.503,84 | $2,05 |
| 2026-07-16 | $1.649.476 | $2.482,25 | $2,07 |
| 2026-07-15 | $1.668.987 | $1.093,57 | $2,10 |
| 2026-07-14 | $1.650.477 | $7.111,85 | $2,12 |
| 2026-07-13 | $1.771.772 | $1.837,97 | $2,10 |
| 2026-07-12 | $1.808.624 | $1.110,02 | $2,25 |
| 2026-07-11 | $1.822.831 | $926,18 | $2,30 |
| 2026-07-10 | $1.803.113 | $684,05 | $2,32 |
| 2026-07-09 | $1.825.735 | $757,24 | $2,29 |
| 2026-07-08 | $1.848.224 | $1.514,81 | $2,32 |
| 2026-07-07 | $1.861.017 | $2.568,97 | $2,35 |
| 2026-07-06 | $1.862.679 | $2.147,55 | $2,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
