PiP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.951.283 | $20.435 | N/A |
| 2026-05-26 | $3.052.855 | $7.405,62 | $3,75 |
| 2026-05-25 | $3.169.148 | $15.000,24 | $3,89 |
| 2026-05-24 | $2.960.053 | $17.916,15 | $4,03 |
| 2026-05-23 | $2.917.658 | $43.304 | $3,77 |
| 2026-05-22 | $3.395.322 | $190.643 | $3,71 |
| 2026-05-21 | $3.315.878 | $80.449 | $4,32 |
| 2026-05-20 | $2.424.400 | $55.202 | $4,22 |
| 2026-05-19 | $2.258.249 | $18.465,52 | $3,08 |
| 2026-05-18 | $2.295.297 | $26.413 | $2,87 |
| 2026-05-17 | $1.928.359 | $4.824,37 | $2,92 |
| 2026-05-16 | $2.008.965 | $15.214,64 | $2,45 |
| 2026-05-15 | $2.069.722 | $9.382,84 | $2,56 |
| 2026-05-14 | $1.862.022 | $1.684,34 | $2,63 |
| 2026-05-13 | $1.908.208 | $3.654,53 | $2,37 |
| 2026-05-12 | $1.914.859 | $386,77 | $2,43 |
| 2026-05-11 | $1.944.318 | $3.293,96 | $2,45 |
| 2026-05-10 | $1.943.212 | $794,37 | $2,47 |
| 2026-05-09 | $1.949.772 | $1.051,54 | $2,50 |
| 2026-05-08 | $1.946.553 | $434,05 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
