PiP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.574.999 | $8.693,00 | N/A |
| 2026-09-07 | $2.619.449 | $10.791,19 | $3,28 |
| 2026-09-06 | $2.562.301 | $6.985,23 | $3,33 |
| 2026-09-05 | $2.473.598 | $24.663 | $3,26 |
| 2026-09-04 | $2.501.029 | $19.821,75 | $3,15 |
| 2026-09-03 | $2.436.543 | $3.011,12 | $3,18 |
| 2026-09-02 | $2.456.898 | $10.573,45 | $3,10 |
| 2026-09-01 | $2.585.522 | $7.054,84 | $3,13 |
| 2026-08-31 | $2.545.098 | $4.717,42 | $3,29 |
| 2026-08-30 | $2.653.406 | $4.795,68 | $3,24 |
| 2026-08-29 | $2.589.481 | $7.467,53 | $3,38 |
| 2026-08-28 | $2.686.981 | $19.401,97 | $3,29 |
| 2026-08-27 | $2.557.273 | $46.411 | $3,42 |
| 2026-08-26 | $3.138.888 | $13.729,17 | $3,25 |
| 2026-08-25 | $3.127.929 | $60.008 | $3,99 |
| 2026-08-24 | $3.759.829 | $101.716 | $3,98 |
| 2026-08-23 | $2.998.485 | $39.725 | $4,78 |
| 2026-08-22 | $2.710.478 | $47.480 | $3,81 |
| 2026-08-21 | $2.343.783 | $30.482 | $3,45 |
| 2026-08-20 | $2.224.561 | $100.075 | $2,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
