PIP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $14.406.305 | $18.345,65 | $0,079059 | N/A |
2024-05-09 | $14.289.860 | $30.833 | $0,078386 | $0,079059 |
2024-05-08 | $14.146.343 | $15.116,75 | $0,077566 | $0,078386 |
2024-05-07 | $14.212.048 | $40.198 | $0,077984 | $0,077566 |
2024-05-06 | $14.591.764 | $26.058 | $0,080079 | $0,077984 |
2024-05-05 | $14.927.758 | $39.394 | $0,081850 | $0,080079 |
2024-05-04 | $14.840.939 | $29.625 | $0,081512 | $0,081850 |
2024-05-03 | $14.788.404 | $36.678 | $0,081172 | $0,081512 |
2024-05-02 | $14.848.284 | $36.674 | $0,081030 | $0,081172 |
2024-05-01 | $14.809.720 | $45.897 | $0,081185 | $0,081030 |
2024-04-30 | $15.180.594 | $38.887 | $0,083299 | $0,081185 |
2024-04-29 | $16.476.250 | $43.726 | $0,090389 | $0,083299 |
2024-04-28 | $17.189.742 | $19.165,80 | $0,093437 | $0,090389 |
2024-04-27 | $17.119.428 | $52.617 | $0,094019 | $0,093437 |
2024-04-26 | $17.829.649 | $253.679 | $0,097840 | $0,094019 |
2024-04-25 | $16.899.323 | $111.220 | $0,093632 | $0,097840 |
2024-04-24 | $15.766.176 | $70.750 | $0,086528 | $0,093632 |
2024-04-23 | $16.242.406 | $153.446 | $0,088534 | $0,086528 |
2024-04-22 | $18.433.336 | $42.657 | $0,101212 | $0,088534 |
2024-04-21 | $18.526.297 | $58.483 | $0,101819 | $0,101212 |
2024-04-20 | $18.472.319 | $105.596 | $0,101594 | $0,101819 |
2024-04-19 | $18.748.158 | $66.347 | $0,102886 | $0,101594 |
2024-04-18 | $19.578.357 | $129.825 | $0,107338 | $0,102886 |
2024-04-17 | $19.133.052 | $154.149 | $0,104914 | $0,107338 |
2024-04-16 | $18.370.270 | $136.145 | $0,100811 | $0,104914 |
2024-04-15 | $17.321.264 | $189.083 | $0,095059 | $0,100811 |
2024-04-14 | $18.975.062 | $238.002 | $0,102931 | $0,095059 |
2024-04-13 | $20.688.699 | $294.329 | $0,113645 | $0,102931 |
2024-04-12 | $25.285.214 | $187.657 | $0,138888 | $0,113645 |
2024-04-11 | $25.720.095 | $142.660 | $0,140262 | $0,138888 |
2024-04-10 | $25.022.473 | $153.220 | $0,137407 | $0,140262 |
Ali želite podatke v drugi valuti? Uporabite naš API