PIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $12.199,71 | $292,53 | N/A |
| 2026-08-01 | $14.476,51 | $77,02 | $0,00002239 |
| 2026-07-31 | $17.019,84 | $189,97 | $0,00002657 |
| 2026-07-30 | $21.796 | $34,62 | $0,00003123 |
| 2026-07-29 | $24.281 | $56,10 | $0,00004000 |
| 2026-07-28 | $24.470 | $68,98 | $0,00004456 |
| 2026-07-27 | $25.983 | $17,22 | $0,00004491 |
| 2026-07-26 | $26.689 | $568,36 | $0,00004768 |
| 2026-07-25 | $28.452 | $2,38 | $0,00004898 |
| 2026-07-24 | $28.422 | $51,45 | $0,00005221 |
| 2026-07-23 | $32.752 | $93,91 | $0,00005216 |
| 2026-07-22 | $33.556 | $205,55 | $0,00006010 |
| 2026-07-21 | $29.678 | $123,33 | $0,00006158 |
| 2026-07-20 | $33.833 | $7,28 | $0,00005446 |
| 2026-07-19 | $33.138 | $50,28 | $0,00006209 |
| 2026-07-18 | $30.792 | $534,55 | $0,00006081 |
| 2026-07-17 | $33.299 | $33,68 | $0,00005651 |
| 2026-07-16 | $30.945 | $1,13 | $0,00006111 |
| 2026-07-15 | $31.101 | $41,67 | $0,00005679 |
| 2026-07-14 | $30.839 | $43,32 | $0,00005707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
