PIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $27.025 | $249,77 | N/A |
| 2026-10-14 | $28.574 | $1.006,84 | $0,00004960 |
| 2026-10-13 | $40.725 | $115,50 | $0,00005244 |
| 2026-10-12 | $38.095 | $143,50 | $0,00007474 |
| 2026-10-11 | $34.458 | $853,18 | $0,00006991 |
| 2026-10-10 | $24.861 | $93,53 | $0,00006324 |
| 2026-10-09 | $23.904 | $239,75 | $0,00004563 |
| 2026-10-08 | $27.678 | $460,07 | $0,00004387 |
| 2026-10-07 | $32.517 | $2.406,26 | $0,00005080 |
| 2026-10-06 | $31.568 | $6.877,42 | $0,00005968 |
| 2026-10-05 | $16.495,12 | $116,99 | $0,00005793 |
| 2026-10-04 | $16.290,82 | $891,87 | $0,00003027 |
| 2026-10-03 | $25.534 | $20,76 | $0,00002990 |
| 2026-10-02 | $25.577 | $6,70 | $0,00004686 |
| 2026-10-01 | $25.528 | $77,63 | $0,00004694 |
| 2026-09-30 | $25.748 | $80,70 | $0,00004685 |
| 2026-09-29 | $25.971 | $104,42 | $0,00004725 |
| 2026-09-28 | $24.255 | $101,39 | $0,00004766 |
| 2026-09-27 | $29.864 | $120,95 | $0,00004451 |
| 2026-09-26 | $33.235 | $39,63 | $0,00005480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
