PIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $100.042 | $115,84 | N/A |
| 2026-05-11 | $123.224 | $825,22 | $0,00018362 |
| 2026-05-10 | $114.632 | $566,37 | $0,00022613 |
| 2026-05-09 | $123.197 | $489,99 | $0,00021038 |
| 2026-05-08 | $115.274 | $90,49 | $0,00022609 |
| 2026-05-07 | $120.794 | $888,54 | $0,00021154 |
| 2026-05-06 | $124.627 | $922,78 | $0,00022166 |
| 2026-05-05 | $127.339 | $1.633,90 | $0,00022871 |
| 2026-05-04 | $80.543 | $732,91 | $0,00023371 |
| 2026-05-03 | $96.203 | $390,57 | $0,00014781 |
| 2026-05-02 | $89.753 | $16,60 | $0,00017655 |
| 2026-05-01 | $89.187 | $454,31 | $0,00016471 |
| 2026-04-30 | $96.301 | $1.399,83 | $0,00016367 |
| 2026-04-29 | $119.869 | $500,21 | $0,00017673 |
| 2026-04-28 | $102.067 | $73,73 | $0,00021998 |
| 2026-04-27 | $94.381 | $820,42 | $0,00018729 |
| 2026-04-26 | $99.130 | $871,00 | $0,00017320 |
| 2026-04-25 | $100.836 | $504,69 | $0,00018192 |
| 2026-04-24 | $106.545 | $965,05 | $0,00018504 |
| 2026-04-23 | $105.759 | $741,32 | $0,00019555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
