pipaitrader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $32.441 | $1,70 | N/A |
| 2026-10-12 | $33.567 | $1,76 | $0,000000324415 |
| 2026-10-07 | $34.604 | $1,89 | $0,000000335671 |
| 2026-10-06 | $35.883 | $1,13 | $0,000000346035 |
| 2026-09-27 | $35.846 | $42,34 | $0,000000358828 |
| 2026-09-26 | $35.851 | $10,65 | $0,000000358459 |
| 2026-09-23 | $36.881 | $4,04 | $0,000000358506 |
| 2026-09-22 | $36.259 | $1,23 | $0,000000368808 |
| 2026-09-19 | $34.781 | $29,34 | $0,000000362590 |
| 2026-09-18 | $33.260 | $5,19 | $0,000000347815 |
| 2026-09-17 | $32.190 | $3,00 | $0,000000332604 |
| 2026-09-16 | $32.606 | $4,86 | $0,000000321902 |
| 2026-09-15 | $33.489 | $1,13 | $0,000000326059 |
| 2026-09-14 | $32.989 | $5,77 | $0,000000334890 |
| 2026-09-13 | $33.376 | $4,71 | $0,000000329888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
