pipaitrader Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.982 | $1,79 | N/A |
| 2026-06-24 | $23.027 | $1,80 | $0,000000229825 |
| 2026-06-23 | $23.027 | $1,80 | $0,000000230338 |
| 2026-06-16 | $25.252 | $1,98 | $0,000000230338 |
| 2026-06-15 | $25.252 | $1,98 | $0,000000253044 |
| 2026-06-13 | $23.222 | $41,52 | $0,000000253044 |
| 2026-06-12 | $23.234 | $41,47 | $0,000000232219 |
| 2026-06-11 | $23.234 | $41,47 | $0,000000231931 |
| 2026-06-08 | $23.012 | $41,23 | $0,000000231931 |
| 2026-06-07 | $23.012 | $41,23 | $0,000000230118 |
| 2026-06-02 | $27.597 | $33,76 | $0,000000230118 |
| 2026-06-01 | $27.782 | $33,95 | $0,000000276275 |
| 2026-05-31 | $27.990 | $1,056 | $0,000000277816 |
| 2026-05-30 | $27.990 | $1,056 | $0,000000279936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
