PIPCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.939,28 | $54,54 | N/A |
| 2026-05-10 | $6.652,31 | $196,16 | $0,00000694 |
| 2026-05-09 | $6.271,92 | $232,80 | $0,00000666 |
| 2026-05-08 | $5.875,47 | $84,09 | $0,00000628 |
| 2026-05-07 | $6.269,68 | $248,96 | $0,00000588 |
| 2026-05-06 | $5.097,35 | $1,22 | $0,00000627 |
| 2026-05-05 | $4.966,51 | $2,63 | $0,00000510 |
| 2026-05-04 | $4.966,51 | $2,63 | $0,00000497 |
| 2026-05-03 | $5.127,76 | $86,32 | $0,00000497 |
| 2026-05-02 | $5.127,76 | $86,32 | $0,00000513 |
| 2026-04-30 | $5.312,35 | $12,06 | $0,00000513 |
| 2026-04-29 | $5.310,70 | $12,06 | $0,00000532 |
| 2026-04-28 | $5.394,75 | $195,21 | $0,00000531 |
| 2026-04-27 | $5.287,95 | $79,92 | $0,00000542 |
| 2026-04-26 | $5.293,54 | $33,85 | $0,00000529 |
| 2026-04-25 | $5.293,54 | $33,85 | $0,00000530 |
| 2026-04-24 | $5.419,09 | $2,31 | $0,00000530 |
| 2026-04-23 | $5.539,18 | $29,89 | $0,00000542 |
| 2026-04-22 | $5.294,15 | $8,17 | $0,00000554 |
| 2026-04-21 | $5.304,37 | $8,18 | $0,00000530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
