PIPCAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.745,06 | $84,70 | N/A |
| 2026-07-15 | $3.765,74 | $85,17 | $0,00000377 |
| 2026-07-14 | $3.417,65 | $5,93 | $0,00000342 |
| 2026-07-13 | $3.408,71 | $5,92 | $0,00000341 |
| 2026-07-12 | $3.523,16 | $4,84 | $0,00000353 |
| 2026-07-11 | $3.562,53 | $22,31 | $0,00000357 |
| 2026-07-05 | $3.724,32 | $7,77 | $0,00000373 |
| 2026-06-24 | $3.032,06 | $63,15 | $0,00000303 |
| 2026-06-23 | $3.199,31 | $72,11 | $0,00000320 |
| 2026-06-21 | $3.649,84 | $6,71 | $0,00000365 |
| 2026-06-20 | $3.646,74 | $6,71 | $0,00000365 |
| 2026-06-17 | $3.671,18 | $35,54 | $0,00000367 |
| 2026-06-16 | $3.831,47 | $5,40 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
