PIPCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.114,96 | $6,30 | N/A |
| 2026-10-13 | $3.090,84 | $6,49 | $0,00000312 |
| 2026-10-08 | $3.411,49 | $35,61 | $0,00000309 |
| 2026-10-07 | $3.448,05 | $6,92 | $0,00000341 |
| 2026-10-06 | $3.438,20 | $7,20 | $0,00000345 |
| 2026-10-05 | $3.462,96 | $3,56 | $0,00000344 |
| 2026-10-04 | $3.456,99 | $3,55 | $0,00000347 |
| 2026-09-30 | $3.385,62 | $51,54 | $0,00000346 |
| 2026-09-29 | $3.753,79 | $184,64 | $0,00000339 |
| 2026-09-28 | $4.042,86 | $12,89 | $0,00000376 |
| 2026-09-27 | $4.090,02 | $1,50 | $0,00000405 |
| 2026-09-25 | $3.944,66 | $5,97 | $0,00000409 |
| 2026-09-24 | $3.918,45 | $6,01 | $0,00000395 |
| 2026-09-22 | $4.022,44 | $2,29 | $0,00000392 |
| 2026-09-21 | $4.026,58 | $2,30 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
