PIPCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.708,52 | $100,23 | N/A |
| 2026-05-24 | $5.697,85 | $100,04 | $0,00000571 |
| 2026-05-23 | $5.570,18 | $82,12 | $0,00000570 |
| 2026-05-22 | $5.943,33 | $1,83 | $0,00000557 |
| 2026-05-21 | $5.726,01 | $127,22 | $0,00000595 |
| 2026-05-20 | $5.685,45 | $184,46 | $0,00000573 |
| 2026-05-19 | $5.685,44 | $184,46 | $0,00000569 |
| 2026-05-16 | $6.585,73 | $5,87 | $0,00000569 |
| 2026-05-15 | $6.593,91 | $5,88 | $0,00000659 |
| 2026-05-14 | $6.512,82 | $15,94 | $0,00000660 |
| 2026-05-13 | $6.860,74 | $43,53 | $0,00000652 |
| 2026-05-12 | $7.042,03 | $45,01 | $0,00000686 |
| 2026-05-11 | $6.939,28 | $54,54 | $0,00000705 |
| 2026-05-10 | $6.652,31 | $196,16 | $0,00000694 |
| 2026-05-09 | $6.271,92 | $232,80 | $0,00000666 |
| 2026-05-08 | $5.875,47 | $84,09 | $0,00000628 |
| 2026-05-07 | $6.269,68 | $248,96 | $0,00000588 |
| 2026-05-06 | $5.097,35 | $1,22 | $0,00000627 |
| 2026-05-05 | $4.966,51 | $2,63 | $0,00000510 |
| 2026-05-04 | $4.966,51 | $2,63 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
