Pipe Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.803.718 | $63.580 | N/A |
| 2026-05-07 | $1.798.040 | $48.740 | $0,01803732 |
| 2026-05-06 | $1.794.478 | $35.018 | $0,01798040 |
| 2026-05-05 | $1.786.234 | $45.581 | $0,01794478 |
| 2026-05-04 | $1.765.704 | $50.277 | $0,01786234 |
| 2026-05-03 | $1.819.052 | $92.407 | $0,01766442 |
| 2026-05-02 | $1.859.462 | $33.798 | $0,01819051 |
| 2026-05-01 | $1.851.739 | $30.223 | $0,01859458 |
| 2026-04-30 | $1.853.417 | $48.725 | $0,01851739 |
| 2026-04-29 | $1.866.697 | $38.802 | $0,01853409 |
| 2026-04-28 | $1.876.099 | $23.297 | $0,01866925 |
| 2026-04-27 | $1.870.088 | $42.964 | $0,01876843 |
| 2026-04-26 | $1.889.310 | $34.160 | $0,01870077 |
| 2026-04-25 | $1.881.156 | $38.633 | $0,01889288 |
| 2026-04-24 | $1.896.821 | $46.676 | $0,01881156 |
| 2026-04-23 | $1.890.431 | $34.363 | $0,01896848 |
| 2026-04-22 | $1.890.235 | $185.456 | $0,01890431 |
| 2026-04-21 | $1.854.224 | $38.921 | $0,01890235 |
| 2026-04-20 | $1.863.065 | $33.827 | $0,01854224 |
| 2026-04-19 | $1.861.131 | $53.195 | $0,01864504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
