PIPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.619,50 | $2,76 | N/A |
| 2026-05-08 | $6.394,46 | $47,52 | $0,00000665 |
| 2026-05-07 | $6.394,46 | $47,52 | $0,00000640 |
| 2026-05-05 | $6.142,00 | $8,09 | $0,00000640 |
| 2026-05-04 | $6.143,65 | $8,10 | $0,00000617 |
| 2026-05-03 | $6.163,62 | $7,39 | $0,00000617 |
| 2026-05-02 | $6.153,23 | $7,34 | $0,00000623 |
| 2026-05-01 | $6.153,23 | $7,34 | $0,00000618 |
| 2026-04-28 | $6.175,60 | $6,77 | $0,00000618 |
| 2026-04-27 | $6.340,75 | $2,10 | $0,00000620 |
| 2026-04-26 | $6.343,91 | $2,09 | $0,00000641 |
| 2026-04-25 | $6.343,91 | $2,09 | $0,00000637 |
| 2026-04-24 | $6.325,73 | $29,22 | $0,00000637 |
| 2026-04-23 | $6.423,16 | $29,68 | $0,00000636 |
| 2026-04-22 | $6.424,29 | $2,12 | $0,00000645 |
| 2026-04-21 | $6.390,57 | $8,34 | $0,00000646 |
| 2026-04-20 | $6.382,57 | $17,31 | $0,00000642 |
| 2026-04-19 | $6.427,86 | $17,43 | $0,00000641 |
| 2026-04-18 | $6.647,21 | $38,47 | $0,00000646 |
| 2026-04-17 | $6.829,15 | $1,45 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
