PipeIQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $9.901,91 | $2,39 | N/A |
| 2026-05-01 | $9.797,27 | $2,80 | $0,00000990 |
| 2026-04-30 | $9.800,35 | $2,36 | $0,00000980 |
| 2026-04-29 | $10.240,40 | $16,44 | $0,00000980 |
| 2026-04-28 | $10.240,40 | $16,44 | $0,00001024 |
| 2026-04-26 | $10.258,23 | $8,77 | $0,00001024 |
| 2026-04-25 | $10.198,92 | $10,22 | $0,00001026 |
| 2026-04-24 | $10.210,16 | $10,23 | $0,00001020 |
| 2026-04-22 | $10.464,90 | $2,94 | $0,00001021 |
| 2026-04-21 | $10.444,57 | $2,95 | $0,00001045 |
| 2026-04-20 | $10.106,05 | $24,39 | $0,00001046 |
| 2026-04-19 | $10.106,05 | $24,39 | $0,00001008 |
| 2026-04-15 | $10.249,11 | $1,058 | $0,00001008 |
| 2026-04-14 | $10.316,49 | $1,066 | $0,00001025 |
| 2026-04-13 | $10.289,22 | $1,064 | $0,00001032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
