Piper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $9.989,05 | $249,61 | N/A |
| 2026-09-22 | $10.403,53 | $735,32 | $0,00001011 |
| 2026-09-21 | $11.729,41 | $314,59 | $0,00001053 |
| 2026-09-20 | $13.007,19 | $238,37 | $0,00001187 |
| 2026-09-19 | $12.753,55 | $181,76 | $0,00001316 |
| 2026-09-18 | $10.982,11 | $339,86 | $0,00001290 |
| 2026-09-17 | $11.225,52 | $1.095,28 | $0,00001111 |
| 2026-09-16 | $12.168,32 | $2.303,55 | $0,00001136 |
| 2026-09-15 | $11.642,39 | $1.875,12 | $0,00001231 |
| 2026-09-14 | $17.989,62 | $1.943,17 | $0,00001178 |
| 2026-09-13 | $16.634,50 | $4.103,21 | $0,00001820 |
| 2026-09-12 | $20.097 | $4.078,56 | $0,00001683 |
| 2026-09-11 | $13.617,52 | $234,24 | $0,00002034 |
| 2026-09-10 | $13.692,85 | $524,49 | $0,00001378 |
| 2026-09-09 | $14.232,25 | $2.729,51 | $0,00001385 |
| 2026-09-08 | $13.083,24 | $5.035,69 | $0,00001440 |
| 2026-09-07 | $11.676,19 | $759,62 | $0,00001324 |
| 2026-09-06 | $13.598,04 | $974,28 | $0,00001181 |
| 2026-09-05 | $14.085,05 | $10.906,49 | $0,00001376 |
| 2026-09-04 | $10.833,72 | $1.480,13 | $0,00001425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
