pippin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-11	$17.495.229	$2.132.222	N/A
2026-09-10	$18.644.712	$1.903.471	$0,01749638
2026-09-09	$19.292.057	$2.279.486	$0,01864594
2026-09-08	$19.508.989	$2.218.634	$0,01929333
2026-09-07	$19.788.544	$2.122.821	$0,01951028
2026-09-06	$20.090.972	$2.555.393	$0,01978985
2026-09-05	$20.011.768	$3.786.655	$0,02009230
2026-09-04	$20.058.983	$5.404.939	$0,02001309
2026-09-03	$18.064.248	$3.097.032	$0,02006031
2026-09-02	$18.258.062	$4.821.077	$0,01806544
2026-09-01	$17.406.696	$3.274.597	$0,01825927
2026-08-31	$17.475.722	$3.058.150	$0,01740784
2026-08-30	$18.561.742	$2.645.006	$0,01747687
2026-08-29	$18.711.950	$3.668.590	$0,01856297
2026-08-28	$19.650.739	$3.185.476	$0,01871318
2026-08-27	$19.572.759	$3.027.009	$0,01965203
2026-08-26	$19.303.632	$2.980.865	$0,01957405
2026-08-25	$18.949.685	$2.380.125	$0,01930490
2026-08-24	$19.014.039	$2.995.330	$0,01895093
2026-08-23	$18.855.904	$8.849.671	$0,01901529