pippin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$16.925.354	$2.571.833	N/A
2026-07-26	$16.764.752	$2.730.402	$0,01692647
2026-07-25	$16.559.649	$3.902.442	$0,01676585
2026-07-24	$16.262.876	$3.109.426	$0,01656074
2026-07-23	$17.063.842	$2.551.807	$0,01626394
2026-07-22	$17.120.062	$5.058.016	$0,01706496
2026-07-21	$16.660.856	$4.249.860	$0,01712119
2026-07-20	$16.507.179	$3.297.046	$0,01666195
2026-07-19	$16.894.314	$3.061.963	$0,01650826
2026-07-18	$16.939.841	$4.172.184	$0,01689542
2026-07-17	$16.796.458	$3.829.783	$0,01694095
2026-07-16	$16.404.812	$3.778.346	$0,01679755
2026-07-15	$16.384.916	$3.488.572	$0,01640588
2026-07-14	$15.913.003	$4.015.278	$0,01638598
2026-07-13	$16.754.778	$6.124.226	$0,01591404
2026-07-12	$16.805.472	$3.850.453	$0,01675587
2026-07-11	$16.776.243	$3.656.774	$0,01680657
2026-07-10	$17.015.328	$3.378.312	$0,01677734
2026-07-09	$17.045.670	$5.898.267	$0,01701644
2026-07-08	$16.913.155	$4.956.029	$0,01704678