pippin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $26.086.033 | $7.214.083 | N/A |
| 2026-05-10 | $25.484.287 | $4.858.881 | $0,02607808 |
| 2026-05-09 | $25.258.903 | $6.910.718 | $0,02552877 |
| 2026-05-08 | $24.595.171 | $14.662.770 | $0,02526217 |
| 2026-05-07 | $24.308.841 | $10.903.032 | $0,02459659 |
| 2026-05-06 | $25.200.707 | $5.807.260 | $0,02432070 |
| 2026-05-05 | $25.238.998 | $10.505.614 | $0,02519683 |
| 2026-05-04 | $25.542.365 | $5.627.295 | $0,02524988 |
| 2026-05-03 | $25.907.730 | $5.261.415 | $0,02555200 |
| 2026-05-02 | $26.079.584 | $6.960.597 | $0,02590940 |
| 2026-05-01 | $25.441.156 | $4.782.844 | $0,02608126 |
| 2026-04-30 | $25.914.091 | $8.501.189 | $0,02544257 |
| 2026-04-29 | $26.215.915 | $8.132.104 | $0,02587022 |
| 2026-04-28 | $26.185.744 | $14.130.355 | $0,02621605 |
| 2026-04-27 | $29.952.132 | $11.263.527 | $0,02626034 |
| 2026-04-26 | $31.101.326 | $18.071.740 | $0,02983977 |
| 2026-04-25 | $28.279.933 | $14.471.906 | $0,03107911 |
| 2026-04-24 | $25.010.841 | $11.693.750 | $0,02830618 |
| 2026-04-23 | $24.084.966 | $7.751.963 | $0,02501318 |
| 2026-04-22 | $24.790.141 | $8.545.026 | $0,02408716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
