pippin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $22.892.747 | $21.944.054 | N/A |
| 2026-06-09 | $25.615.910 | $31.447.573 | $0,02294054 |
| 2026-06-08 | $17.763.261 | $6.545.226 | $0,02563665 |
| 2026-06-07 | $13.559.361 | $3.176.396 | $0,01793567 |
| 2026-06-06 | $13.369.090 | $4.873.434 | $0,01355310 |
| 2026-06-05 | $14.734.164 | $5.871.959 | $0,01343278 |
| 2026-06-04 | $16.506.465 | $4.157.640 | $0,01475452 |
| 2026-06-03 | $16.101.849 | $4.778.539 | $0,01648317 |
| 2026-06-02 | $18.861.716 | $6.133.484 | $0,01609981 |
| 2026-06-01 | $19.076.318 | $3.165.644 | $0,01883052 |
| 2026-05-31 | $18.969.804 | $2.946.411 | $0,01909702 |
| 2026-05-30 | $18.846.294 | $3.808.639 | $0,01900402 |
| 2026-05-29 | $19.077.427 | $5.250.791 | $0,01885361 |
| 2026-05-28 | $21.257.911 | $4.428.308 | $0,01903076 |
| 2026-05-27 | $20.924.441 | $5.444.964 | $0,02125859 |
| 2026-05-26 | $22.073.684 | $3.895.548 | $0,02090439 |
| 2026-05-25 | $22.159.496 | $3.824.932 | $0,02208423 |
| 2026-05-24 | $23.239.836 | $7.016.098 | $0,02216475 |
| 2026-05-23 | $22.977.208 | $5.086.189 | $0,02326689 |
| 2026-05-22 | $24.040.794 | $5.025.883 | $0,02297858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
