Pirate Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $43.853.187 | $449.174 | N/A |
| 2026-09-14 | $45.052.605 | $499.283 | $0,223497 |
| 2026-09-13 | $45.916.666 | $417.227 | $0,229610 |
| 2026-09-12 | $46.914.619 | $441.178 | $0,234013 |
| 2026-09-11 | $46.724.872 | $468.367 | $0,239099 |
| 2026-09-10 | $50.122.789 | $456.511 | $0,238132 |
| 2026-09-09 | $47.891.757 | $429.134 | $0,255450 |
| 2026-09-08 | $50.916.326 | $475.728 | $0,244079 |
| 2026-09-07 | $50.205.529 | $557.273 | $0,259494 |
| 2026-09-06 | $40.382.112 | $484.893 | $0,255872 |
| 2026-09-05 | $38.200.800 | $441.173 | $0,205807 |
| 2026-09-04 | $35.759.876 | $352.431 | $0,194690 |
| 2026-09-03 | $36.307.399 | $412.039 | $0,182250 |
| 2026-09-02 | $35.918.517 | $409.754 | $0,185040 |
| 2026-09-01 | $37.870.457 | $453.181 | $0,183058 |
| 2026-08-31 | $35.773.727 | $420.848 | $0,193006 |
| 2026-08-30 | $35.612.261 | $402.931 | $0,182320 |
| 2026-08-29 | $39.037.679 | $429.117 | $0,181497 |
| 2026-08-28 | $40.364.012 | $463.697 | $0,198955 |
| 2026-08-27 | $39.195.441 | $444.307 | $0,205714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
