Pirate Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $45.117.491 | $131.994 | $0,230161 | N/A |
2024-06-02 | $45.574.575 | $128.141 | $0,233333 | $0,230161 |
2024-06-01 | $47.489.436 | $165.525 | $0,241749 | $0,233333 |
2024-05-31 | $45.700.925 | $120.570 | $0,232284 | $0,241749 |
2024-05-30 | $44.919.199 | $122.478 | $0,229246 | $0,232284 |
2024-05-29 | $45.604.706 | $151.157 | $0,231563 | $0,229246 |
2024-05-28 | $50.755.633 | $143.241 | $0,259124 | $0,231563 |
2024-05-27 | $49.058.318 | $128.284 | $0,249756 | $0,259124 |
2024-05-26 | $52.084.754 | $118.973 | $0,265157 | $0,249756 |
2024-05-25 | $51.037.708 | $145.782 | $0,260465 | $0,265157 |
2024-05-24 | $52.095.357 | $137.374 | $0,265756 | $0,260465 |
2024-05-23 | $54.063.114 | $182.908 | $0,275708 | $0,265756 |
2024-05-22 | $57.544.597 | $173.303 | $0,293086 | $0,275708 |
2024-05-21 | $62.286.452 | $145.641 | $0,317479 | $0,293086 |
2024-05-20 | $55.834.679 | $150.239 | $0,284245 | $0,317479 |
2024-05-19 | $59.144.530 | $183.189 | $0,301429 | $0,284245 |
2024-05-18 | $56.786.279 | $153.845 | $0,289825 | $0,301429 |
2024-05-17 | $56.762.076 | $141.140 | $0,288807 | $0,289825 |
2024-05-16 | $55.610.380 | $271.186 | $0,282006 | $0,288807 |
2024-05-15 | $64.588.560 | $195.412 | $0,328882 | $0,282006 |
2024-05-14 | $68.803.836 | $162.302 | $0,351430 | $0,328882 |
2024-05-13 | $68.292.695 | $203.732 | $0,347420 | $0,351430 |
2024-05-12 | $71.821.799 | $166.147 | $0,365518 | $0,347420 |
2024-05-11 | $71.412.924 | $186.345 | $0,363867 | $0,365518 |
2024-05-10 | $71.364.485 | $219.703 | $0,363816 | $0,363867 |
2024-05-09 | $70.443.318 | $180.565 | $0,359427 | $0,363816 |
2024-05-08 | $71.658.688 | $337.334 | $0,365587 | $0,359427 |
2024-05-07 | $65.690.535 | $143.782 | $0,333218 | $0,365587 |
2024-05-06 | $69.070.631 | $145.148 | $0,351964 | $0,333218 |
2024-05-05 | $73.720.430 | $419.959 | $0,376582 | $0,351964 |
Ali želite podatke v drugi valuti? Uporabite naš API