Pirate Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $43.444.744 | $532.645 | N/A |
| 2026-08-21 | $40.117.985 | $428.103 | $0,221415 |
| 2026-08-20 | $38.257.066 | $345.878 | $0,204461 |
| 2026-08-19 | $35.388.259 | $504.531 | $0,194976 |
| 2026-08-18 | $35.917.839 | $462.296 | $0,180356 |
| 2026-08-17 | $38.452.989 | $432.120 | $0,183055 |
| 2026-08-16 | $40.467.565 | $523.698 | $0,195975 |
| 2026-08-15 | $41.694.224 | $396.081 | $0,206242 |
| 2026-08-14 | $43.022.651 | $403.971 | $0,212494 |
| 2026-08-13 | $44.549.884 | $411.011 | $0,219264 |
| 2026-08-12 | $45.261.648 | $445.937 | $0,227048 |
| 2026-08-11 | $44.187.299 | $422.731 | $0,230675 |
| 2026-08-10 | $41.824.954 | $423.058 | $0,225200 |
| 2026-08-09 | $45.635.846 | $396.367 | $0,213160 |
| 2026-08-08 | $46.162.232 | $383.653 | $0,232582 |
| 2026-08-07 | $45.401.740 | $409.444 | $0,235265 |
| 2026-08-06 | $48.324.192 | $424.187 | $0,231389 |
| 2026-08-05 | $46.388.378 | $455.176 | $0,246283 |
| 2026-08-04 | $42.696.236 | $447.644 | $0,236418 |
| 2026-08-03 | $41.119.973 | $401.586 | $0,217601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
