Pirate Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $52.748.769 | $458.775 | N/A |
| 2026-09-28 | $60.193.168 | $509.508 | $0,268833 |
| 2026-09-27 | $59.228.162 | $501.504 | $0,306773 |
| 2026-09-26 | $59.606.780 | $517.133 | $0,301855 |
| 2026-09-25 | $57.470.301 | $537.233 | $0,303785 |
| 2026-09-24 | $51.343.248 | $524.011 | $0,292896 |
| 2026-09-23 | $49.824.089 | $545.963 | $0,261670 |
| 2026-09-22 | $51.629.958 | $662.289 | $0,253928 |
| 2026-09-21 | $62.343.929 | $541.476 | $0,263131 |
| 2026-09-20 | $64.529.410 | $522.501 | $0,317735 |
| 2026-09-19 | $62.723.485 | $563.734 | $0,328873 |
| 2026-09-18 | $60.807.442 | $627.245 | $0,319669 |
| 2026-09-17 | $50.946.033 | $542.333 | $0,309904 |
| 2026-09-16 | $42.799.080 | $481.837 | $0,259646 |
| 2026-09-15 | $43.853.187 | $449.174 | $0,218125 |
| 2026-09-14 | $45.052.605 | $499.283 | $0,223497 |
| 2026-09-13 | $45.916.666 | $417.227 | $0,229610 |
| 2026-09-12 | $46.914.619 | $441.178 | $0,234013 |
| 2026-09-11 | $46.724.872 | $468.367 | $0,239099 |
| 2026-09-10 | $50.122.789 | $456.511 | $0,238132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
