Pirate Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $45.261.648 | $445.937 | N/A |
| 2026-08-11 | $44.042.936 | $420.841 | $0,230675 |
| 2026-08-10 | $41.824.954 | $423.058 | $0,224464 |
| 2026-08-09 | $45.635.846 | $396.367 | $0,213160 |
| 2026-08-08 | $46.162.232 | $383.653 | $0,232582 |
| 2026-08-07 | $45.401.740 | $409.444 | $0,235265 |
| 2026-08-06 | $48.324.192 | $424.187 | $0,231389 |
| 2026-08-05 | $46.388.378 | $455.176 | $0,246283 |
| 2026-08-04 | $42.696.236 | $447.644 | $0,236418 |
| 2026-08-03 | $41.119.973 | $401.586 | $0,217601 |
| 2026-08-02 | $40.080.038 | $376.277 | $0,209567 |
| 2026-08-01 | $40.823.528 | $394.428 | $0,204267 |
| 2026-07-31 | $41.061.718 | $390.562 | $0,208056 |
| 2026-07-30 | $41.459.694 | $381.934 | $0,209270 |
| 2026-07-29 | $41.310.870 | $401.580 | $0,211299 |
| 2026-07-28 | $41.305.956 | $385.338 | $0,210540 |
| 2026-07-27 | $42.412.125 | $353.377 | $0,210515 |
| 2026-07-26 | $42.491.706 | $399.173 | $0,216153 |
| 2026-07-25 | $41.413.908 | $388.634 | $0,216558 |
| 2026-07-24 | $42.908.154 | $407.480 | $0,211065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
