Pirate Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $55.788.451 | $520.722 | N/A |
| 2026-10-10 | $52.772.720 | $469.841 | $0,284325 |
| 2026-10-09 | $52.863.515 | $530.439 | $0,268955 |
| 2026-10-08 | $55.244.762 | $493.081 | $0,269418 |
| 2026-10-07 | $60.018.168 | $480.808 | $0,281554 |
| 2026-10-06 | $60.222.951 | $475.198 | $0,305881 |
| 2026-10-05 | $64.220.793 | $507.865 | $0,306925 |
| 2026-10-04 | $59.615.508 | $497.783 | $0,327300 |
| 2026-10-03 | $61.114.035 | $495.788 | $0,303829 |
| 2026-10-02 | $58.918.566 | $570.272 | $0,311467 |
| 2026-10-01 | $57.093.505 | $545.116 | $0,300277 |
| 2026-09-30 | $51.365.017 | $508.097 | $0,290976 |
| 2026-09-29 | $52.748.769 | $458.775 | $0,261781 |
| 2026-09-28 | $60.193.168 | $509.508 | $0,268833 |
| 2026-09-27 | $59.228.162 | $501.504 | $0,306773 |
| 2026-09-26 | $59.606.780 | $517.133 | $0,301855 |
| 2026-09-25 | $57.470.301 | $537.233 | $0,303785 |
| 2026-09-24 | $51.343.248 | $524.011 | $0,292896 |
| 2026-09-23 | $49.824.089 | $545.963 | $0,261670 |
| 2026-09-22 | $51.629.958 | $662.289 | $0,253928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
