Pirate Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $39.508.728 | $446.310 | N/A |
| 2026-10-26 | $41.522.650 | $502.444 | $0,201356 |
| 2026-10-25 | $42.068.380 | $487.880 | $0,211619 |
| 2026-10-24 | $42.590.275 | $529.056 | $0,214401 |
| 2026-10-23 | $48.152.428 | $445.883 | $0,217061 |
| 2026-10-22 | $46.991.067 | $563.380 | $0,245408 |
| 2026-10-21 | $46.857.550 | $523.684 | $0,239489 |
| 2026-10-20 | $48.351.850 | $510.540 | $0,238809 |
| 2026-10-19 | $49.671.117 | $499.480 | $0,246424 |
| 2026-10-18 | $47.397.984 | $447.475 | $0,253148 |
| 2026-10-17 | $49.105.742 | $452.732 | $0,241563 |
| 2026-10-16 | $51.363.672 | $504.286 | $0,250267 |
| 2026-10-15 | $54.151.076 | $485.820 | $0,261774 |
| 2026-10-14 | $53.622.338 | $474.738 | $0,275980 |
| 2026-10-13 | $55.693.773 | $493.429 | $0,273285 |
| 2026-10-12 | $56.283.219 | $488.921 | $0,283842 |
| 2026-10-11 | $55.788.451 | $520.722 | $0,286846 |
| 2026-10-10 | $52.772.720 | $469.841 | $0,284325 |
| 2026-10-09 | $52.863.515 | $530.439 | $0,268955 |
| 2026-10-08 | $55.244.762 | $493.081 | $0,269418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
