Pirate Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $49.136.117 | $487.497 | N/A |
| 2026-06-26 | $48.196.169 | $340.451 | $0,250421 |
| 2026-06-25 | $44.500.422 | $452.241 | $0,245628 |
| 2026-06-24 | $53.818.827 | $423.375 | $0,227787 |
| 2026-06-23 | $57.170.112 | $390.298 | $0,274061 |
| 2026-06-22 | $58.197.072 | $440.669 | $0,291307 |
| 2026-06-21 | $61.247.753 | $423.492 | $0,296601 |
| 2026-06-20 | $61.975.858 | $456.281 | $0,312133 |
| 2026-06-19 | $64.977.790 | $151.572 | $0,315858 |
| 2026-06-18 | $62.842.092 | $426.078 | $0,331160 |
| 2026-06-17 | $61.342.926 | $476.205 | $0,320274 |
| 2026-06-16 | $53.385.876 | $397.879 | $0,312635 |
| 2026-06-15 | $53.658.961 | $421.823 | $0,272108 |
| 2026-06-14 | $57.899.716 | $446.338 | $0,273476 |
| 2026-06-13 | $55.260.314 | $461.897 | $0,294721 |
| 2026-06-12 | $54.056.978 | $390.598 | $0,280918 |
| 2026-06-11 | $53.506.350 | $435.388 | $0,275218 |
| 2026-06-10 | $58.790.690 | $412.529 | $0,272902 |
| 2026-06-09 | $53.145.401 | $117.164 | $0,299625 |
| 2026-06-08 | $54.237.534 | $409.866 | $0,270761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
