Pirate Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $36.060.260 | $490.645 | N/A |
| 2026-11-05 | $38.617.465 | $499.739 | $0,183780 |
| 2026-11-04 | $37.930.426 | $485.634 | $0,196813 |
| 2026-11-03 | $36.019.607 | $454.045 | $0,193312 |
| 2026-11-02 | $38.016.576 | $473.331 | $0,183573 |
| 2026-11-01 | $36.071.027 | $480.839 | $0,193751 |
| 2026-10-31 | $37.737.382 | $473.083 | $0,183835 |
| 2026-10-30 | $37.871.631 | $454.796 | $0,192328 |
| 2026-10-29 | $37.278.458 | $525.943 | $0,193012 |
| 2026-10-28 | $39.548.696 | $504.923 | $0,189989 |
| 2026-10-27 | $39.508.728 | $446.310 | $0,201559 |
| 2026-10-26 | $41.522.650 | $502.444 | $0,201356 |
| 2026-10-25 | $42.068.380 | $487.880 | $0,211619 |
| 2026-10-24 | $42.590.275 | $529.056 | $0,214401 |
| 2026-10-23 | $48.152.428 | $445.883 | $0,217061 |
| 2026-10-22 | $46.991.067 | $563.380 | $0,245408 |
| 2026-10-21 | $46.857.550 | $523.684 | $0,239489 |
| 2026-10-20 | $48.351.850 | $510.540 | $0,238809 |
| 2026-10-19 | $49.671.117 | $499.480 | $0,246424 |
| 2026-10-18 | $47.397.984 | $447.475 | $0,253148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
