Pirate Dice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2,51 | N/A |
| 2026-06-26 | $0,000000000000000000 | $6,92 | $0,00183242 |
| 2026-06-25 | $0,000000000000000000 | $3,72 | $0,00183334 |
| 2026-06-24 | $0,000000000000000000 | $2,04 | $0,00183023 |
| 2026-06-23 | $0,000000000000000000 | $2,04 | $0,00185241 |
| 2026-06-22 | $0,000000000000000000 | $1,12 | $0,00185241 |
| 2026-06-21 | $0,000000000000000000 | $2,84 | $0,00186453 |
| 2026-06-20 | $0,000000000000000000 | $1,72 | $0,00186434 |
| 2026-06-19 | $0,000000000000000000 | $1,70 | $0,00186369 |
| 2026-06-18 | $0,000000000000000000 | $1,11 | $0,00185876 |
| 2026-06-17 | $0,000000000000000000 | $1,19 | $0,00186080 |
| 2026-06-16 | $0,000000000000000000 | $2,05 | $0,00185159 |
| 2026-06-15 | $0,000000000000000000 | $1,16 | $0,00186475 |
| 2026-06-14 | $0,000000000000000000 | $1,16 | $0,00185279 |
| 2026-06-13 | $0,000000000000000000 | $1,19 | $0,00185279 |
| 2026-06-12 | $0,000000000000000000 | $1,13 | $0,00184974 |
| 2026-06-11 | $0,000000000000000000 | $3,27 | $0,00184639 |
| 2026-06-10 | $0,000000000000000000 | $4,70 | $0,00183658 |
| 2026-06-09 | $0,000000000000000000 | $1,089 | $0,00184949 |
| 2026-06-08 | $0,000000000000000000 | $1,68 | $0,00187668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
