Pirate Nation Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $657.796 | $366.161 | N/A |
| 2026-08-07 | $804.250 | $480.665 | $0,00091613 |
| 2026-08-06 | $910.057 | $886.234 | $0,00112009 |
| 2026-08-05 | $804.656 | $219.088 | $0,00126745 |
| 2026-08-04 | $929.904 | $366.923 | $0,00112066 |
| 2026-08-03 | $943.872 | $733.602 | $0,00129510 |
| 2026-08-02 | $981.912 | $756.012 | $0,00131455 |
| 2026-08-01 | $941.862 | $203.300 | $0,00136753 |
| 2026-07-31 | $995.342 | $108.778 | $0,00131175 |
| 2026-07-30 | $1.082.926 | $174.039 | $0,00138623 |
| 2026-07-29 | $1.220.936 | $176.221 | $0,00150821 |
| 2026-07-28 | $1.242.209 | $546.875 | $0,00170042 |
| 2026-07-27 | $1.540.028 | $648.286 | $0,00173005 |
| 2026-07-26 | $1.340.397 | $927.951 | $0,00214483 |
| 2026-07-25 | $1.494.787 | $1.780.530 | $0,00186680 |
| 2026-07-24 | $914.625 | $147.840 | $0,00208182 |
| 2026-07-23 | $947.599 | $244.121 | $0,00127382 |
| 2026-07-22 | $1.060.022 | $326.593 | $0,00131974 |
| 2026-07-21 | $1.224.568 | $1.080.866 | $0,00147631 |
| 2026-07-20 | $1.802.986 | $1.493.413 | $0,00170548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
