PIRB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $328.887 | $5,69 | N/A |
| 2026-05-07 | $354.740 | $777,03 | $0,00474038 |
| 2026-05-06 | $350.412 | $255,88 | $0,00511067 |
| 2026-05-05 | $345.927 | $252,62 | $0,00504740 |
| 2026-05-04 | $345.927 | $252,62 | $0,00498310 |
| 2026-05-01 | $329.737 | $157,14 | $0,00498310 |
| 2026-04-30 | $329.737 | $157,14 | $0,00475112 |
| 2026-04-23 | $346.142 | $119,65 | $0,00475112 |
| 2026-04-22 | $336.134 | $116,27 | $0,00498266 |
| 2026-04-21 | $335.956 | $116,24 | $0,00484203 |
| 2026-04-20 | $338.492 | $318,31 | $0,00484056 |
| 2026-04-19 | $338.492 | $318,31 | $0,00487600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
