Pisces Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $53.462 | $33,72 | N/A |
| 2026-11-02 | $54.340 | $4,27 | $0,00005347 |
| 2026-11-01 | $55.147 | $17,03 | $0,00005434 |
| 2026-10-31 | $55.860 | $10,26 | $0,00005515 |
| 2026-10-30 | $55.008 | $10,13 | $0,00005586 |
| 2026-10-29 | $58.964 | $37,85 | $0,00005501 |
| 2026-10-28 | $57.864 | $25,58 | $0,00005897 |
| 2026-10-27 | $57.509 | $12,21 | $0,00005787 |
| 2026-10-26 | $57.278 | $12,16 | $0,00005751 |
| 2026-10-25 | $58.379 | $51,87 | $0,00005728 |
| 2026-10-24 | $58.986 | $6,66 | $0,00005838 |
| 2026-10-23 | $59.700 | $2,82 | $0,00005899 |
| 2026-10-22 | $61.583 | $40,75 | $0,00005971 |
| 2026-10-21 | $62.600 | $40,83 | $0,00006159 |
| 2026-10-20 | $60.613 | $2,10 | $0,00006261 |
| 2026-10-19 | $61.090 | $59,15 | $0,00006062 |
| 2026-10-18 | $59.171 | $160,97 | $0,00006110 |
| 2026-10-17 | $58.816 | $112,44 | $0,00005918 |
| 2026-10-16 | $57.848 | $2,06 | $0,00005882 |
| 2026-10-15 | $57.605 | $17,32 | $0,00005785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
