Pisces Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $68.564 | $344,81 | N/A |
| 2026-05-11 | $66.675 | $148,54 | $0,00006857 |
| 2026-05-10 | $65.164 | $1.505,86 | $0,00006668 |
| 2026-05-09 | $73.142 | $148,10 | $0,00006550 |
| 2026-05-08 | $69.263 | $76,65 | $0,00007314 |
| 2026-05-07 | $68.903 | $270,07 | $0,00006930 |
| 2026-05-06 | $64.493 | $47,40 | $0,00006891 |
| 2026-05-05 | $61.781 | $221,15 | $0,00006449 |
| 2026-05-04 | $59.953 | $1.483,09 | $0,00006148 |
| 2026-05-03 | $72.427 | $46,98 | $0,00005995 |
| 2026-05-02 | $70.340 | $13,95 | $0,00007243 |
| 2026-05-01 | $69.718 | $1,85 | $0,00007034 |
| 2026-04-30 | $70.144 | $1,22 | $0,00006972 |
| 2026-04-29 | $70.214 | $82,00 | $0,00007070 |
| 2026-04-28 | $71.750 | $19,48 | $0,00007022 |
| 2026-04-27 | $73.619 | $1,73 | $0,00007170 |
| 2026-04-26 | $73.619 | $1,73 | $0,00007362 |
| 2026-04-25 | $72.875 | $16,12 | $0,00007362 |
| 2026-04-24 | $71.372 | $1,11 | $0,00007288 |
| 2026-04-23 | $73.273 | $15,28 | $0,00007137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
