Pisces Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $50.037 | $74,81 | N/A |
| 2026-06-04 | $53.361 | $70,79 | $0,00004976 |
| 2026-06-03 | $54.493 | $63,04 | $0,00005336 |
| 2026-06-02 | $60.003 | $97,86 | $0,00005478 |
| 2026-06-01 | $61.078 | $89,66 | $0,00005972 |
| 2026-05-31 | $63.068 | $6,08 | $0,00006109 |
| 2026-05-30 | $62.917 | $19,20 | $0,00006274 |
| 2026-05-29 | $62.077 | $5,09 | $0,00006292 |
| 2026-05-28 | $63.065 | $12,41 | $0,00006239 |
| 2026-05-27 | $64.710 | $13,16 | $0,00006307 |
| 2026-05-26 | $65.560 | $15,10 | $0,00006471 |
| 2026-05-25 | $65.683 | $359,83 | $0,00006559 |
| 2026-05-24 | $62.983 | $13,08 | $0,00006571 |
| 2026-05-23 | $62.098 | $3,43 | $0,00006306 |
| 2026-05-22 | $64.350 | $1,44 | $0,00006210 |
| 2026-05-21 | $63.472 | $33,94 | $0,00006435 |
| 2026-05-20 | $63.472 | $33,94 | $0,00006347 |
| 2026-05-19 | $62.079 | $6,59 | $0,00006347 |
| 2026-05-18 | $61.974 | $6,61 | $0,00006221 |
| 2026-05-17 | $63.179 | $224,74 | $0,00006233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
