Pisces Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $79.188 | $309,99 | N/A |
| 2026-09-10 | $79.913 | $785,68 | $0,00007919 |
| 2026-09-09 | $88.645 | $59,22 | $0,00007992 |
| 2026-09-08 | $89.152 | $2.925,31 | $0,00008865 |
| 2026-09-07 | $90.308 | $1.595,91 | $0,00008916 |
| 2026-09-06 | $105.909 | $159,87 | $0,00009032 |
| 2026-09-05 | $107.494 | $108,11 | $0,00010592 |
| 2026-09-04 | $108.012 | $2.851,21 | $0,00010750 |
| 2026-09-03 | $133.420 | $328,43 | $0,00010802 |
| 2026-09-02 | $138.021 | $462,92 | $0,00013343 |
| 2026-09-01 | $152.058 | $1.418,82 | $0,00013803 |
| 2026-08-31 | $156.369 | $184,97 | $0,00015207 |
| 2026-08-30 | $163.110 | $587,79 | $0,00015638 |
| 2026-08-29 | $170.424 | $299,78 | $0,00016312 |
| 2026-08-28 | $188.557 | $507,00 | $0,00017044 |
| 2026-08-27 | $171.555 | $549,25 | $0,00018857 |
| 2026-08-26 | $165.947 | $4.824,81 | $0,00017157 |
| 2026-08-25 | $110.240 | $648,01 | $0,00016596 |
| 2026-08-24 | $106.262 | $1.294,02 | $0,00011025 |
| 2026-08-23 | $97.882 | $677,00 | $0,00010627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
