Pisces Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $72.338 | $56,65 | N/A |
| 2026-07-21 | $73.439 | $412,13 | $0,00007234 |
| 2026-07-20 | $74.056 | $356,70 | $0,00007345 |
| 2026-07-19 | $77.055 | $169,78 | $0,00007406 |
| 2026-07-18 | $79.962 | $544,32 | $0,00007706 |
| 2026-07-17 | $89.244 | $89,17 | $0,00007997 |
| 2026-07-16 | $91.803 | $632,34 | $0,00008925 |
| 2026-07-15 | $100.904 | $160,87 | $0,00009181 |
| 2026-07-14 | $95.440 | $41,77 | $0,00010091 |
| 2026-07-13 | $97.684 | $14,81 | $0,00009545 |
| 2026-07-12 | $98.220 | $60,90 | $0,00009769 |
| 2026-07-11 | $101.662 | $211,98 | $0,00009823 |
| 2026-07-10 | $100.018 | $142,55 | $0,00010167 |
| 2026-07-09 | $98.903 | $1.411,55 | $0,00010003 |
| 2026-07-08 | $87.115 | $1.570,51 | $0,00009891 |
| 2026-07-07 | $83.119 | $79,03 | $0,00008712 |
| 2026-07-06 | $82.920 | $585,19 | $0,00008313 |
| 2026-07-05 | $76.910 | $1.300,47 | $0,00008293 |
| 2026-07-04 | $63.834 | $417,52 | $0,00007692 |
| 2026-07-03 | $56.932 | $19,06 | $0,00006384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
