Pisscoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $9.725,23 | $1,14 | N/A |
| 2026-10-27 | $9.684,00 | $1,12 | $0,00000973 |
| 2026-10-26 | $9.630,88 | $1,12 | $0,00000969 |
| 2026-10-25 | $9.905,39 | $128,39 | $0,00000964 |
| 2026-10-24 | $9.951,39 | $636,15 | $0,00000991 |
| 2026-10-23 | $11.911,11 | $15,70 | $0,00000996 |
| 2026-10-22 | $12.067,29 | $13,20 | $0,00001192 |
| 2026-10-21 | $12.332,82 | $13,29 | $0,00001208 |
| 2026-10-20 | $12.320,40 | $13,27 | $0,00001234 |
| 2026-10-19 | $11.969,47 | $403,16 | $0,00001233 |
| 2026-10-18 | $12.848,33 | $344,31 | $0,00001198 |
| 2026-10-17 | $13.151,29 | $352,48 | $0,00001286 |
| 2026-10-16 | $13.694,91 | $244,72 | $0,00001316 |
| 2026-10-15 | $14.086,97 | $2,51 | $0,00001371 |
| 2026-10-14 | $14.086,68 | $2,51 | $0,00001410 |
| 2026-10-12 | $15.112,61 | $37,44 | $0,00001410 |
| 2026-10-11 | $14.901,66 | $24,02 | $0,00001513 |
| 2026-10-10 | $15.257,03 | $19,65 | $0,00001492 |
| 2026-10-09 | $15.265,40 | $7,64 | $0,00001527 |
| 2026-10-08 | $15.399,92 | $7,70 | $0,00001528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
