pissmissle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $6.568,02 | $33,39 | N/A |
| 2026-10-01 | $6.825,57 | $2,94 | $0,00000716 |
| 2026-09-30 | $6.818,17 | $2,94 | $0,00000732 |
| 2026-09-28 | $6.955,19 | $1,66 | $0,00000731 |
| 2026-09-27 | $6.929,73 | $3,05 | $0,00000746 |
| 2026-09-26 | $6.942,72 | $1,40 | $0,00000743 |
| 2026-09-25 | $6.677,76 | $10,64 | $0,00000744 |
| 2026-09-24 | $6.659,32 | $28,44 | $0,00000716 |
| 2026-09-20 | $6.292,79 | $6,58 | $0,00000714 |
| 2026-09-18 | $6.126,86 | $1,58 | $0,00000675 |
| 2026-09-12 | $6.001,87 | $4,39 | $0,00000657 |
| 2026-09-11 | $5.908,73 | $133,73 | $0,00000643 |
| 2026-09-10 | $6.334,37 | $126,57 | $0,00000633 |
| 2026-09-09 | $6.746,42 | $1,014 | $0,00000679 |
| 2026-09-08 | $6.789,29 | $33,35 | $0,00000723 |
| 2026-09-07 | $7.061,62 | $49,40 | $0,00000728 |
| 2026-09-06 | $6.855,00 | $5,02 | $0,00000757 |
| 2026-09-05 | $6.733,19 | $5,52 | $0,00000735 |
| 2026-09-04 | $6.732,86 | $7,93 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
