pissmissle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $5.837,46 | $5,94 | N/A |
| 2026-08-14 | $5.920,33 | $3,15 | $0,00000626 |
| 2026-08-13 | $5.949,65 | $53,77 | $0,00000635 |
| 2026-08-12 | $6.001,35 | $145,47 | $0,00000638 |
| 2026-08-11 | $6.328,57 | $10,94 | $0,00000643 |
| 2026-08-10 | $6.385,09 | $25,15 | $0,00000678 |
| 2026-08-09 | $6.425,18 | $25,25 | $0,00000684 |
| 2026-08-08 | $6.317,86 | $8,58 | $0,00000689 |
| 2026-08-07 | $6.184,51 | $16,22 | $0,00000677 |
| 2026-08-06 | $6.368,35 | $7,28 | $0,00000663 |
| 2026-08-05 | $6.431,73 | $63,62 | $0,00000683 |
| 2026-08-04 | $6.386,80 | $174,81 | $0,00000689 |
| 2026-08-03 | $6.714,79 | $59,91 | $0,00000685 |
| 2026-07-31 | $7.103,15 | $96,37 | $0,00000720 |
| 2026-07-30 | $7.115,37 | $95,56 | $0,00000761 |
| 2026-07-27 | $7.618,71 | $13,46 | $0,00000763 |
| 2026-07-26 | $7.456,06 | $13,19 | $0,00000817 |
| 2026-07-25 | $7.238,48 | $409,98 | $0,00000799 |
| 2026-07-24 | $7.498,79 | $19,65 | $0,00000776 |
| 2026-07-23 | $7.559,18 | $4,52 | $0,00000804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
