Pistacia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.773,24 | $8,43 | N/A |
| 2026-10-05 | $2.775,87 | $4,53 | $0,00000280 |
| 2026-10-04 | $2.786,47 | $4,54 | $0,00000280 |
| 2026-10-01 | $2.704,70 | $1,44 | $0,00000281 |
| 2026-09-29 | $2.727,02 | $59,54 | $0,00000273 |
| 2026-09-28 | $2.928,24 | $7,92 | $0,00000275 |
| 2026-09-27 | $2.950,58 | $4,21 | $0,00000295 |
| 2026-09-26 | $2.923,80 | $64,66 | $0,00000298 |
| 2026-09-25 | $2.693,34 | $2,72 | $0,00000295 |
| 2026-09-24 | $2.652,27 | $2,63 | $0,00000272 |
| 2026-09-23 | $2.735,52 | $4,87 | $0,00000268 |
| 2026-09-22 | $2.753,99 | $8,65 | $0,00000276 |
| 2026-09-21 | $2.601,18 | $1,16 | $0,00000278 |
| 2026-09-20 | $2.589,06 | $2,74 | $0,00000262 |
| 2026-09-19 | $2.632,93 | $8,27 | $0,00000261 |
| 2026-09-18 | $2.391,58 | $21,11 | $0,00000266 |
| 2026-09-17 | $2.321,21 | $8,35 | $0,00000241 |
| 2026-09-16 | $2.293,04 | $21,63 | $0,00000234 |
| 2026-09-15 | $2.408,48 | $6,23 | $0,00000231 |
| 2026-09-14 | $2.365,26 | $79,69 | $0,00000243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
