Pitaya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $8.489,33 | $18,12 | N/A |
| 2026-05-02 | $8.733,57 | $228,21 | $0,00000850 |
| 2026-05-01 | $8.895,04 | $272,84 | $0,00000875 |
| 2026-04-30 | $9.051,57 | $8.640,44 | $0,00000891 |
| 2026-04-29 | $9.051,57 | $8.640,44 | $0,00000907 |
| 2026-04-27 | $8.753,43 | $41,40 | $0,00000907 |
| 2026-04-26 | $8.755,86 | $41,20 | $0,00000876 |
| 2026-04-25 | $8.755,86 | $41,20 | $0,00000877 |
| 2026-04-24 | $8.822,32 | $27,01 | $0,00000877 |
| 2026-04-23 | $8.992,33 | $28,09 | $0,00000883 |
| 2026-04-22 | $8.992,33 | $28,09 | $0,00000905 |
| 2026-04-11 | $8.733,68 | $38,93 | $0,00000905 |
| 2026-04-10 | $8.717,07 | $38,85 | $0,00000874 |
| 2026-04-09 | $8.717,07 | $38,85 | $0,00000873 |
| 2026-04-04 | $8.691,80 | $102,46 | $0,00000873 |
| 2026-04-03 | $8.691,80 | $102,46 | $0,00000869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
