Pitbull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.615.817 | $92.671 | N/A |
| 2026-09-25 | $6.427.932 | $90.808 | $0,000000000170796 |
| 2026-09-24 | $6.275.177 | $85.872 | $0,000000000165941 |
| 2026-09-23 | $6.809.491 | $89.108 | $0,000000000161996 |
| 2026-09-22 | $6.662.037 | $88.587 | $0,000000000175790 |
| 2026-09-21 | $6.664.803 | $90.594 | $0,000000000171983 |
| 2026-09-20 | $6.641.183 | $91.127 | $0,000000000172052 |
| 2026-09-19 | $6.477.354 | $210.047 | $0,000000000171442 |
| 2026-09-18 | $6.221.261 | $101.553 | $0,000000000167212 |
| 2026-09-17 | $6.222.916 | $95.747 | $0,000000000160598 |
| 2026-09-16 | $6.132.824 | $84.902 | $0,000000000160625 |
| 2026-09-15 | $6.188.496 | $82.332 | $0,000000000158300 |
| 2026-09-14 | $6.324.721 | $91.621 | $0,000000000159737 |
| 2026-09-13 | $6.222.704 | $85.172 | $0,000000000163253 |
| 2026-09-12 | $6.366.085 | $85.449 | $0,000000000160620 |
| 2026-09-11 | $6.273.825 | $87.542 | $0,000000000164320 |
| 2026-09-10 | $6.353.340 | $89.891 | $0,000000000161939 |
| 2026-09-09 | $6.286.879 | $85.570 | $0,000000000163991 |
| 2026-09-08 | $6.112.961 | $134.265 | $0,000000000162276 |
| 2026-09-07 | $6.285.681 | $87.669 | $0,000000000157787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
