Pitbull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.064.307 | $97.895 | N/A |
| 2026-08-10 | $5.123.141 | $94.899 | $0,000000000130706 |
| 2026-08-09 | $5.087.376 | $81.244 | $0,000000000132224 |
| 2026-08-08 | $5.162.615 | $98.656 | $0,000000000131299 |
| 2026-08-07 | $5.280.160 | $108.026 | $0,000000000133241 |
| 2026-08-06 | $5.030.227 | $101.610 | $0,000000000136273 |
| 2026-08-05 | $5.193.083 | $100.668 | $0,000000000129821 |
| 2026-08-04 | $5.158.387 | $104.100 | $0,000000000134024 |
| 2026-08-03 | $4.973.986 | $98.105 | $0,000000000133128 |
| 2026-08-02 | $5.022.709 | $103.703 | $0,000000000128368 |
| 2026-08-01 | $4.954.211 | $109.147 | $0,000000000129626 |
| 2026-07-31 | $4.952.808 | $108.689 | $0,000000000127857 |
| 2026-07-30 | $4.771.908 | $95.638 | $0,000000000127819 |
| 2026-07-29 | $4.726.733 | $96.173 | $0,000000000123149 |
| 2026-07-28 | $4.779.173 | $97.133 | $0,000000000121982 |
| 2026-07-27 | $4.945.802 | $105.230 | $0,000000000123335 |
| 2026-07-26 | $4.781.225 | $67.435 | $0,000000000127635 |
| 2026-07-25 | $4.874.250 | $97.302 | $0,000000000123387 |
| 2026-07-24 | $4.929.248 | $99.106 | $0,000000000125788 |
| 2026-07-23 | $4.988.915 | $102.444 | $0,000000000127207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
