Pitbull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $6.091.038 | $103.644 | N/A |
| 2026-05-26 | $6.310.332 | $103.984 | $0,000000000156952 |
| 2026-05-25 | $6.305.529 | $107.879 | $0,000000000162798 |
| 2026-05-24 | $6.156.768 | $109.398 | $0,000000000162659 |
| 2026-05-23 | $5.968.449 | $103.558 | $0,000000000158805 |
| 2026-05-22 | $5.890.712 | $101.668 | $0,000000000153960 |
| 2026-05-21 | $5.802.551 | $110.368 | $0,000000000152047 |
| 2026-05-20 | $5.775.168 | $110.454 | $0,000000000149494 |
| 2026-05-19 | $6.074.714 | $110.794 | $0,000000000149121 |
| 2026-05-18 | $6.347.176 | $114.062 | $0,000000000156684 |
| 2026-05-17 | $6.799.261 | $116.720 | $0,000000000163807 |
| 2026-05-16 | $6.551.935 | $114.136 | $0,000000000175370 |
| 2026-05-15 | $6.686.715 | $76.744 | $0,000000000168990 |
| 2026-05-14 | $6.645.167 | $121.254 | $0,000000000172473 |
| 2026-05-13 | $6.427.581 | $113.779 | $0,000000000171006 |
| 2026-05-12 | $6.397.604 | $108.029 | $0,000000000166218 |
| 2026-05-11 | $6.365.997 | $105.716 | $0,000000000165000 |
| 2026-05-10 | $6.348.502 | $106.558 | $0,000000000164185 |
| 2026-05-09 | $6.125.245 | $108.250 | $0,000000000163734 |
| 2026-05-08 | $5.981.580 | $103.506 | $0,000000000157976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
