Pitbull USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $524.683 | $0,000000000855795 | N/A |
2024-05-10 | $0,000000000000000000 | $219.913 | $0,000000000835554 | $0,000000000855795 |
2024-05-09 | $0,000000000000000000 | $311.428 | $0,000000000793189 | $0,000000000835554 |
2024-05-08 | $0,000000000000000000 | $312.121 | $0,000000000813759 | $0,000000000793189 |
2024-05-07 | $0,000000000000000000 | $359.906 | $0,000000000796980 | $0,000000000813759 |
2024-05-06 | $0,000000000000000000 | $171.514 | $0,000000000737017 | $0,000000000796980 |
2024-05-05 | $0,000000000000000000 | $209.649 | $0,000000000759485 | $0,000000000737017 |
2024-05-04 | $0,000000000000000000 | $237.896 | $0,000000000742904 | $0,000000000759485 |
2024-05-03 | $0,000000000000000000 | $249.241 | $0,000000000701619 | $0,000000000742904 |
2024-05-02 | $0,000000000000000000 | $248.136 | $0,000000000734069 | $0,000000000701619 |
2024-05-01 | $0,000000000000000000 | $278.686 | $0,000000000749475 | $0,000000000734069 |
2024-04-30 | $0,000000000000000000 | $247.427 | $0,000000000784902 | $0,000000000749475 |
2024-04-29 | $0,000000000000000000 | $183.278 | $0,000000000791308 | $0,000000000784902 |
2024-04-28 | $0,000000000000000000 | $196.378 | $0,000000000793908 | $0,000000000791308 |
2024-04-27 | $0,000000000000000000 | $213.771 | $0,000000000801001 | $0,000000000793908 |
2024-04-26 | $0,000000000000000000 | $233.801 | $0,000000000819630 | $0,000000000801001 |
2024-04-25 | $0,000000000000000000 | $322.214 | $0,000000000817126 | $0,000000000819630 |
2024-04-24 | $0,000000000000000000 | $318.781 | $0,000000000838235 | $0,000000000817126 |
2024-04-23 | $0,000000000000000000 | $307.104 | $0,000000000835828 | $0,000000000838235 |
2024-04-22 | $0,000000000000000000 | $379.295 | $0,000000000787379 | $0,000000000835828 |
2024-04-21 | $0,000000000000000000 | $502.386 | $0,000000000796294 | $0,000000000787379 |
2024-04-20 | $0,000000000000000000 | $347.784 | $0,000000000789344 | $0,000000000796294 |
2024-04-19 | $0,000000000000000000 | $398.008 | $0,000000000795234 | $0,000000000789344 |
2024-04-18 | $0,000000000000000000 | $274.929 | $0,000000000769114 | $0,000000000795234 |
2024-04-17 | $0,000000000000000000 | $269.630 | $0,000000000784104 | $0,000000000769114 |
2024-04-16 | $0,000000000000000000 | $355.050 | $0,000000000798362 | $0,000000000784104 |
2024-04-15 | $0,000000000000000000 | $378.572 | $0,000000000819283 | $0,000000000798362 |
2024-04-14 | $0,000000000000000000 | $638.754 | $0,000000000826091 | $0,000000000819283 |
2024-04-13 | $0,000000000000000000 | $577.160 | $0,000000000888571 | $0,000000000826091 |
2024-04-12 | $0,000000000000000000 | $313.572 | $0,000000000945238 | $0,000000000888571 |
2024-04-11 | $0,000000000000000000 | $360.598 | $0,000000000966729 | $0,000000000945238 |
Ali želite podatke v drugi valuti? Uporabite naš API