Pitbull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.955.737 | $106.209 | N/A |
| 2026-07-16 | $4.947.485 | $102.023 | $0,000000000127670 |
| 2026-07-15 | $5.045.243 | $114.324 | $0,000000000130188 |
| 2026-07-14 | $4.915.971 | $100.618 | $0,000000000126851 |
| 2026-07-13 | $5.028.961 | $96.541 | $0,000000000129767 |
| 2026-07-12 | $5.110.666 | $102.044 | $0,000000000131875 |
| 2026-07-11 | $4.888.320 | $102.238 | $0,000000000126137 |
| 2026-07-10 | $4.887.274 | $98.553 | $0,000000000126109 |
| 2026-07-09 | $4.911.427 | $99.812 | $0,000000000126730 |
| 2026-07-08 | $4.970.994 | $100.476 | $0,000000000128267 |
| 2026-07-07 | $5.054.835 | $107.443 | $0,000000000130430 |
| 2026-07-06 | $5.059.187 | $104.319 | $0,000000000130539 |
| 2026-07-05 | $5.043.762 | $100.260 | $0,000000000130141 |
| 2026-07-04 | $5.047.501 | $103.945 | $0,000000000130237 |
| 2026-07-03 | $4.968.787 | $76.206 | $0,000000000128205 |
| 2026-07-02 | $4.860.002 | $88.923 | $0,000000000125398 |
| 2026-07-01 | $4.826.738 | $102.777 | $0,000000000124539 |
| 2026-06-30 | $4.773.922 | $104.356 | $0,000000000123174 |
| 2026-06-29 | $4.917.074 | $102.044 | $0,000000000126867 |
| 2026-06-28 | $4.929.635 | $102.517 | $0,000000000127190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
