Piteas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.263.229 | $147,11 | N/A |
| 2026-06-23 | $1.301.977 | $2.442,03 | $0,01804612 |
| 2026-06-22 | $1.260.066 | $592,15 | $0,01859967 |
| 2026-06-21 | $1.218.007 | $158,74 | $0,01804890 |
| 2026-06-20 | $1.244.504 | $162,33 | $0,01745904 |
| 2026-06-19 | $1.277.575 | $287,51 | $0,01777933 |
| 2026-06-18 | $1.266.632 | $583,22 | $0,01816399 |
| 2026-06-17 | $1.332.057 | $2.200,28 | $0,01809473 |
| 2026-06-16 | $1.311.884 | $7.765,34 | $0,01902916 |
| 2026-06-15 | $1.185.389 | $1.129,09 | $0,01871340 |
| 2026-06-14 | $1.117.513 | $1.203,20 | $0,01693414 |
| 2026-06-13 | $1.080.869 | $2.401,99 | $0,01596583 |
| 2026-06-12 | $1.010.777 | $895,62 | $0,01543761 |
| 2026-06-11 | $955.238 | $1.643,76 | $0,01443967 |
| 2026-06-10 | $948.847 | $1.993,93 | $0,01362905 |
| 2026-06-09 | $906.122 | $3.404,17 | $0,01355494 |
| 2026-06-08 | $891.621 | $742,78 | $0,01294610 |
| 2026-06-07 | $945.263 | $8.058,03 | $0,01275439 |
| 2026-06-06 | $847.015 | $5.063,00 | $0,01349349 |
| 2026-06-05 | $922.522 | $1.655,67 | $0,01209141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
