Piteas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $824.650 | $184,29 | N/A |
| 2026-05-08 | $800.132 | $2.796,69 | $0,01177985 |
| 2026-05-07 | $838.628 | $2.281,11 | $0,01143046 |
| 2026-05-06 | $815.046 | $1.316,42 | $0,01200431 |
| 2026-05-05 | $784.697 | $1.849,11 | $0,01164351 |
| 2026-05-04 | $736.745 | $2.789,50 | $0,01120906 |
| 2026-05-03 | $794.403 | $959,88 | $0,01040768 |
| 2026-05-02 | $799.556 | $263,89 | $0,01134862 |
| 2026-05-01 | $760.844 | $854,27 | $0,01142223 |
| 2026-04-30 | $763.747 | $3.228,11 | $0,01086933 |
| 2026-04-29 | $756.513 | $228,31 | $0,01083980 |
| 2026-04-28 | $756.618 | $197,59 | $0,01081032 |
| 2026-04-27 | $790.256 | $605,48 | $0,01081605 |
| 2026-04-26 | $782.519 | $459,64 | $0,01127430 |
| 2026-04-25 | $775.502 | $897,79 | $0,01117884 |
| 2026-04-24 | $755.768 | $1.563,48 | $0,01107861 |
| 2026-04-23 | $792.284 | $885,18 | $0,01079175 |
| 2026-04-22 | $765.788 | $132,28 | $0,01133741 |
| 2026-04-21 | $777.128 | $213,20 | $0,01096386 |
| 2026-04-20 | $771.602 | $2.572,76 | $0,01110058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
