PithLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $3.378,27 | $10,25 | N/A |
| 2026-04-17 | $3.379,10 | $10,25 | $0,00000340 |
| 2026-04-16 | $3.169,17 | $20,34 | $0,00000340 |
| 2026-04-15 | $3.183,82 | $92,38 | $0,00000319 |
| 2026-04-14 | $3.183,82 | $92,38 | $0,00000320 |
| 2026-04-08 | $3.231,26 | $3,91 | $0,00000320 |
| 2026-04-07 | $3.273,84 | $4,02 | $0,00000325 |
| 2026-04-06 | $3.273,84 | $4,02 | $0,00000329 |
| 2026-04-04 | $3.277,18 | $3,28 | $0,00000329 |
| 2026-04-03 | $3.262,44 | $3,24 | $0,00000330 |
| 2026-04-02 | $3.398,11 | $4,18 | $0,00000326 |
| 2026-04-01 | $3.398,11 | $4,18 | $0,00000342 |
| 2026-03-22 | $3.737,87 | $3,10 | $0,00000342 |
| 2026-03-21 | $3.712,19 | $9,15 | $0,00000378 |
| 2026-03-20 | $3.712,19 | $9,15 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
