PIVX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.796.694 | $1.513.171 | N/A |
| 2026-07-17 | $3.879.114 | $1.496.061 | $0,03693926 |
| 2026-07-16 | $3.872.346 | $1.577.480 | $0,03687974 |
| 2026-07-15 | $3.867.269 | $1.501.563 | $0,03683630 |
| 2026-07-14 | $3.865.694 | $1.575.108 | $0,03682623 |
| 2026-07-13 | $3.767.251 | $1.525.406 | $0,03589323 |
| 2026-07-12 | $4.015.017 | $1.612.397 | $0,03825895 |
| 2026-07-11 | $4.011.773 | $2.209.283 | $0,03823323 |
| 2026-07-10 | $4.100.671 | $1.584.349 | $0,03908559 |
| 2026-07-09 | $3.952.528 | $1.540.222 | $0,03767866 |
| 2026-07-08 | $4.146.811 | $1.631.730 | $0,03953626 |
| 2026-07-07 | $3.960.179 | $1.468.917 | $0,03776166 |
| 2026-07-06 | $4.460.665 | $1.700.218 | $0,04253969 |
| 2026-07-05 | $4.336.555 | $2.906.422 | $0,04153264 |
| 2026-07-04 | $4.412.221 | $1.800.301 | $0,04226303 |
| 2026-07-03 | $4.136.669 | $1.573.684 | $0,03962894 |
| 2026-07-02 | $4.242.469 | $1.690.014 | $0,04064795 |
| 2026-07-01 | $4.643.292 | $3.693.540 | $0,04449459 |
| 2026-06-30 | $3.954.070 | $1.780.281 | $0,03789562 |
| 2026-06-29 | $4.197.271 | $2.350.780 | $0,04023144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
