PIVX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.393.771 | $1.392.315 | N/A |
| 2026-06-01 | $6.294.733 | $1.350.470 | $0,061767 |
| 2026-05-31 | $6.299.517 | $1.335.125 | $0,060824 |
| 2026-05-30 | $6.227.072 | $1.318.307 | $0,060861 |
| 2026-05-29 | $6.065.891 | $1.095.133 | $0,060168 |
| 2026-05-28 | $6.387.280 | $948.692 | $0,058639 |
| 2026-05-27 | $6.505.133 | $412.553 | $0,061752 |
| 2026-05-26 | $6.795.058 | $1.050.328 | $0,062901 |
| 2026-05-25 | $6.796.322 | $478.926 | $0,065768 |
| 2026-05-24 | $6.627.557 | $1.002.187 | $0,065944 |
| 2026-05-23 | $6.550.276 | $991.012 | $0,064110 |
| 2026-05-22 | $6.916.899 | $1.080.120 | $0,063034 |
| 2026-05-21 | $7.030.957 | $1.137.115 | $0,066983 |
| 2026-05-20 | $6.573.369 | $1.052.667 | $0,068113 |
| 2026-05-19 | $6.754.895 | $1.020.137 | $0,063652 |
| 2026-05-18 | $6.823.451 | $1.051.254 | $0,065498 |
| 2026-05-17 | $6.998.205 | $1.063.776 | $0,065985 |
| 2026-05-16 | $6.810.480 | $1.137.516 | $0,067822 |
| 2026-05-15 | $7.692.732 | $1.058.804 | $0,065951 |
| 2026-05-14 | $7.253.215 | $1.277.876 | $0,074505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
