PIVX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $29.407.354 | $2.978.837 | $0,355166 | N/A |
2024-05-20 | $27.151.368 | $2.788.251 | $0,326875 | $0,355166 |
2024-05-19 | $28.318.625 | $2.898.454 | $0,341688 | $0,326875 |
2024-05-18 | $28.253.812 | $3.174.290 | $0,342657 | $0,341688 |
2024-05-17 | $27.444.180 | $2.534.627 | $0,333147 | $0,342657 |
2024-05-16 | $27.088.157 | $2.908.345 | $0,326837 | $0,333147 |
2024-05-15 | $24.231.963 | $1.677.208 | $0,293161 | $0,326837 |
2024-05-14 | $25.292.985 | $1.785.093 | $0,306269 | $0,293161 |
2024-05-13 | $25.741.063 | $1.506.503 | $0,311221 | $0,306269 |
2024-05-12 | $25.901.238 | $1.758.529 | $0,313284 | $0,311221 |
2024-05-11 | $26.161.260 | $3.477.503 | $0,316919 | $0,313284 |
2024-05-10 | $28.841.510 | $2.970.460 | $0,349481 | $0,316919 |
2024-05-09 | $29.061.237 | $2.401.523 | $0,352261 | $0,349481 |
2024-05-08 | $29.859.625 | $2.039.686 | $0,360720 | $0,352261 |
2024-05-07 | $30.008.078 | $2.506.364 | $0,362741 | $0,360720 |
2024-05-06 | $30.372.237 | $3.143.318 | $0,367173 | $0,362741 |
2024-05-05 | $30.658.214 | $2.517.931 | $0,370928 | $0,367173 |
2024-05-04 | $31.152.823 | $2.825.621 | $0,376063 | $0,370928 |
2024-05-03 | $29.376.408 | $2.973.893 | $0,355492 | $0,376063 |
2024-05-02 | $27.551.805 | $2.543.293 | $0,332688 | $0,355492 |
2024-05-01 | $27.243.379 | $2.174.610 | $0,331178 | $0,332688 |
2024-04-30 | $28.841.677 | $1.980.548 | $0,349359 | $0,331178 |
2024-04-29 | $28.694.011 | $2.178.270 | $0,347646 | $0,349359 |
2024-04-28 | $30.302.104 | $1.845.029 | $0,368984 | $0,347646 |
2024-04-27 | $29.951.613 | $2.638.203 | $0,365652 | $0,368984 |
2024-04-26 | $31.844.075 | $2.457.552 | $0,388317 | $0,365652 |
2024-04-25 | $31.304.614 | $3.009.666 | $0,383139 | $0,388317 |
2024-04-24 | $33.310.531 | $3.056.604 | $0,405596 | $0,383139 |
2024-04-23 | $33.215.378 | $2.585.043 | $0,404874 | $0,405596 |
2024-04-22 | $32.557.557 | $2.167.713 | $0,397427 | $0,404874 |
2024-04-21 | $33.600.574 | $2.277.368 | $0,409830 | $0,397427 |
Ali želite podatke v drugi valuti? Uporabite naš API