PIVX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.433.828 | $361.767 | N/A |
| 2026-09-01 | $1.692.809 | $356.817 | $0,01351504 |
| 2026-08-31 | $1.614.569 | $359.565 | $0,01595836 |
| 2026-08-30 | $1.639.565 | $352.432 | $0,01522280 |
| 2026-08-29 | $1.525.657 | $357.448 | $0,01546046 |
| 2026-08-28 | $1.538.121 | $356.213 | $0,01438824 |
| 2026-08-27 | $1.482.742 | $393.780 | $0,01450779 |
| 2026-08-26 | $1.906.971 | $280.998 | $0,01398722 |
| 2026-08-25 | $1.576.967 | $202.420 | $0,01799147 |
| 2026-08-24 | $1.492.102 | $217.748 | $0,01488001 |
| 2026-08-23 | $1.331.757 | $286.814 | $0,01408108 |
| 2026-08-22 | $1.237.155 | $255.019 | $0,01256958 |
| 2026-08-21 | $1.251.701 | $224.195 | $0,01167823 |
| 2026-08-20 | $1.214.689 | $123.547 | $0,01181711 |
| 2026-08-19 | $1.226.724 | $132.260 | $0,01146921 |
| 2026-08-18 | $1.090.749 | $141.238 | $0,01158438 |
| 2026-08-17 | $974.247 | $574.670 | $0,01030170 |
| 2026-08-16 | $1.363.501 | $298.737 | $0,00920260 |
| 2026-08-15 | $1.581.361 | $480.179 | $0,01288115 |
| 2026-08-14 | $1.972.144 | $630.622 | $0,01494130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
