PIVX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.188.879 | $1.362.797 | N/A |
| 2026-05-09 | $8.184.268 | $1.857.089 | $0,079358 |
| 2026-05-08 | $8.268.388 | $1.515.015 | $0,079305 |
| 2026-05-07 | $7.895.090 | $1.780.168 | $0,080224 |
| 2026-05-06 | $7.864.893 | $1.568.173 | $0,076548 |
| 2026-05-05 | $7.470.279 | $2.173.032 | $0,076396 |
| 2026-05-04 | $7.146.103 | $1.452.734 | $0,072782 |
| 2026-05-03 | $7.063.540 | $1.313.142 | $0,069606 |
| 2026-05-02 | $6.807.138 | $1.495.068 | $0,068859 |
| 2026-05-01 | $6.646.432 | $507.523 | $0,066357 |
| 2026-04-30 | $6.700.794 | $1.098.188 | $0,064766 |
| 2026-04-29 | $6.736.929 | $1.417.889 | $0,065428 |
| 2026-04-28 | $7.302.222 | $1.092.377 | $0,065666 |
| 2026-04-27 | $7.731.606 | $1.094.555 | $0,071130 |
| 2026-04-26 | $7.637.080 | $1.141.387 | $0,075269 |
| 2026-04-25 | $7.991.026 | $1.228.805 | $0,074423 |
| 2026-04-24 | $7.953.820 | $1.129.004 | $0,077924 |
| 2026-04-23 | $7.920.683 | $1.147.939 | $0,077560 |
| 2026-04-22 | $7.923.282 | $1.093.914 | $0,077267 |
| 2026-04-21 | $7.974.291 | $1.133.872 | $0,077316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
