PIVX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.518.640 | $264.473 | N/A |
| 2026-10-17 | $4.517.260 | $234.101 | $0,04199490 |
| 2026-10-16 | $4.405.392 | $237.654 | $0,04198734 |
| 2026-10-15 | $4.588.900 | $247.584 | $0,04095308 |
| 2026-10-14 | $5.242.070 | $197.472 | $0,04266440 |
| 2026-10-13 | $5.264.531 | $200.532 | $0,04874352 |
| 2026-10-12 | $5.496.185 | $240.113 | $0,04895871 |
| 2026-10-11 | $5.905.748 | $321.169 | $0,051120 |
| 2026-10-10 | $5.145.705 | $219.056 | $0,054936 |
| 2026-10-09 | $5.228.226 | $206.349 | $0,04787259 |
| 2026-10-08 | $5.528.855 | $453.711 | $0,04864646 |
| 2026-10-07 | $6.742.071 | $314.907 | $0,051451 |
| 2026-10-06 | $6.932.611 | $501.141 | $0,063002 |
| 2026-10-05 | $5.238.121 | $361.017 | $0,064791 |
| 2026-10-04 | $6.761.952 | $609.135 | $0,04896101 |
| 2026-10-03 | $8.250.939 | $652.956 | $0,063213 |
| 2026-10-02 | $6.985.560 | $632.306 | $0,077143 |
| 2026-10-01 | $6.775.365 | $678.284 | $0,065320 |
| 2026-09-30 | $6.177.827 | $696.393 | $0,063363 |
| 2026-09-29 | $4.227.588 | $734.632 | $0,057782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
