Pixel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.893,18 | $1,22 | N/A |
| 2026-05-14 | $5.895,75 | $0,999212 | $0,00000915 |
| 2026-05-13 | $5.895,75 | $0,999212 | $0,00000916 |
| 2026-05-08 | $5.787,29 | $1,90 | $0,00000916 |
| 2026-05-07 | $5.799,25 | $5,13 | $0,00000899 |
| 2026-05-06 | $5.598,77 | $34,50 | $0,00000902 |
| 2026-05-05 | $5.611,03 | $23,29 | $0,00000870 |
| 2026-05-04 | $5.611,03 | $23,29 | $0,00000871 |
| 2026-05-02 | $5.524,76 | $8,23 | $0,00000871 |
| 2026-05-01 | $5.494,95 | $10,83 | $0,00000858 |
| 2026-04-30 | $5.482,82 | $11,16 | $0,00000853 |
| 2026-04-29 | $5.482,82 | $11,16 | $0,00000852 |
| 2026-04-26 | $5.671,24 | $1,17 | $0,00000852 |
| 2026-04-25 | $5.653,31 | $4,28 | $0,00000881 |
| 2026-04-24 | $5.621,89 | $2,72 | $0,00000873 |
| 2026-04-23 | $5.621,89 | $2,72 | $0,00000874 |
| 2026-04-20 | $5.685,58 | $1,011 | $0,00000874 |
| 2026-04-19 | $5.658,97 | $1,007 | $0,00000883 |
| 2026-04-18 | $5.790,38 | $69,10 | $0,00000879 |
| 2026-04-17 | $5.790,38 | $69,10 | $0,00000899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
