Pixel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $7.590,42 | $135,43 | N/A |
| 2026-04-01 | $7.003,04 | $551,85 | $0,00001179 |
| 2026-03-31 | $7.417,64 | $420,13 | $0,00001090 |
| 2026-03-30 | $7.524,18 | $238,55 | $0,00001152 |
| 2026-03-29 | $6.178,26 | $369,13 | $0,00001163 |
| 2026-03-28 | $6.237,24 | $693,63 | $0,00000956 |
| 2026-03-27 | $6.382,79 | $5,64 | $0,00000969 |
| 2026-03-26 | $6.382,79 | $5,64 | $0,00000979 |
| 2026-03-25 | $6.580,69 | $1,34 | $0,00000979 |
| 2026-03-24 | $6.674,78 | $2,84 | $0,00001022 |
| 2026-03-23 | $6.347,03 | $1,67 | $0,00001037 |
| 2026-03-22 | $6.573,23 | $2,82 | $0,00000990 |
| 2026-03-21 | $6.456,61 | $4,33 | $0,00001021 |
| 2026-03-20 | $6.577,92 | $60,29 | $0,00001003 |
| 2026-03-19 | $6.613,08 | $60,59 | $0,00001022 |
| 2026-03-18 | $6.869,80 | $100,75 | $0,00001027 |
| 2026-03-17 | $7.715,56 | $1.279,43 | $0,00001059 |
| 2026-03-16 | $7.004,42 | $8.367,07 | $0,00001198 |
| 2026-03-15 | $5.675,80 | $45,12 | $0,00001088 |
| 2026-03-14 | $5.825,79 | $46,68 | $0,00000879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
