Pixels Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $4.137.328 | $8.538.340 | N/A |
| 2026-06-22 | $4.085.714 | $9.773.605 | $0,00536589 |
| 2026-06-21 | $4.276.665 | $15.179.975 | $0,00529483 |
| 2026-06-20 | $4.005.896 | $7.611.962 | $0,00554064 |
| 2026-06-19 | $4.058.543 | $8.042.260 | $0,00519455 |
| 2026-06-18 | $4.286.278 | $9.389.665 | $0,00526453 |
| 2026-06-17 | $4.384.467 | $7.977.414 | $0,00555928 |
| 2026-06-16 | $4.381.786 | $8.297.031 | $0,00567899 |
| 2026-06-15 | $4.326.197 | $6.853.552 | $0,00568269 |
| 2026-06-14 | $4.244.990 | $6.633.153 | $0,00561577 |
| 2026-06-13 | $4.194.409 | $7.779.033 | $0,00550399 |
| 2026-06-12 | $4.189.441 | $9.339.935 | $0,00544346 |
| 2026-06-11 | $3.911.293 | $8.283.440 | $0,00543192 |
| 2026-06-10 | $4.036.688 | $8.697.654 | $0,00507740 |
| 2026-06-09 | $4.128.663 | $5.449.984 | $0,00523701 |
| 2026-06-08 | $4.159.242 | $6.209.960 | $0,00535332 |
| 2026-06-07 | $4.150.475 | $9.070.541 | $0,00539110 |
| 2026-06-06 | $4.061.313 | $11.608.153 | $0,00538014 |
| 2026-06-05 | $4.586.671 | $10.288.551 | $0,00527636 |
| 2026-06-04 | $5.194.695 | $5.899.733 | $0,00595834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
