Pixels USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $286.623.899 | $37.287.298 | $0,371160 | N/A |
2024-05-15 | $258.021.291 | $35.436.768 | $0,334607 | $0,371160 |
2024-05-14 | $270.538.272 | $39.428.579 | $0,351264 | $0,334607 |
2024-05-13 | $289.381.577 | $19.164.207 | $0,375464 | $0,351264 |
2024-05-12 | $287.611.987 | $19.463.909 | $0,372851 | $0,375464 |
2024-05-11 | $289.834.501 | $30.878.366 | $0,375979 | $0,372851 |
2024-05-10 | $302.882.896 | $29.337.407 | $0,392442 | $0,375979 |
2024-05-09 | $292.357.901 | $34.958.463 | $0,379354 | $0,392442 |
2024-05-08 | $297.324.754 | $39.612.071 | $0,384978 | $0,379354 |
2024-05-07 | $317.663.048 | $38.473.542 | $0,411280 | $0,384978 |
2024-05-06 | $336.983.215 | $31.505.600 | $0,436908 | $0,411280 |
2024-05-05 | $327.600.070 | $30.254.663 | $0,425380 | $0,436908 |
2024-05-04 | $328.922.990 | $37.920.639 | $0,426452 | $0,425380 |
2024-05-03 | $312.062.738 | $35.799.223 | $0,404681 | $0,426452 |
2024-05-02 | $310.029.093 | $45.894.531 | $0,400741 | $0,404681 |
2024-05-01 | $309.096.928 | $35.554.284 | $0,400028 | $0,400741 |
2024-04-30 | $322.164.322 | $33.904.768 | $0,417694 | $0,400028 |
2024-04-29 | $327.838.312 | $27.341.277 | $0,425570 | $0,417694 |
2024-04-28 | $335.626.031 | $32.918.901 | $0,435564 | $0,425570 |
2024-04-27 | $329.477.738 | $39.826.821 | $0,427369 | $0,435564 |
2024-04-26 | $346.767.642 | $43.415.358 | $0,449625 | $0,427369 |
2024-04-25 | $342.854.911 | $64.949.613 | $0,445584 | $0,449625 |
2024-04-24 | $369.309.956 | $34.411.006 | $0,478789 | $0,445584 |
2024-04-23 | $372.007.785 | $44.139.434 | $0,482974 | $0,478789 |
2024-04-22 | $359.512.596 | $36.615.767 | $0,465628 | $0,482974 |
2024-04-21 | $361.389.819 | $43.485.792 | $0,468454 | $0,465628 |
2024-04-20 | $322.851.560 | $56.147.776 | $0,418534 | $0,468454 |
2024-04-19 | $312.301.602 | $44.269.217 | $0,405311 | $0,418534 |
2024-04-18 | $302.741.341 | $52.989.466 | $0,391653 | $0,405311 |
2024-04-17 | $314.150.889 | $59.844.206 | $0,407217 | $0,391653 |
2024-04-16 | $316.758.053 | $98.695.348 | $0,412941 | $0,407217 |
Ali želite podatke v drugi valuti? Uporabite naš API