Pixels Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $6.247.657 | $14.312.854 | N/A |
| 2026-05-07 | $6.425.027 | $10.833.153 | $0,00809918 |
| 2026-05-06 | $6.197.442 | $6.658.523 | $0,00833311 |
| 2026-05-05 | $6.002.447 | $7.500.932 | $0,00804115 |
| 2026-05-04 | $5.999.512 | $5.405.703 | $0,00778614 |
| 2026-05-03 | $6.063.298 | $5.514.861 | $0,00778050 |
| 2026-05-02 | $6.029.796 | $7.156.509 | $0,00786367 |
| 2026-05-01 | $6.261.070 | $8.219.064 | $0,00782230 |
| 2026-04-30 | $6.245.363 | $12.150.103 | $0,00811997 |
| 2026-04-29 | $6.473.824 | $13.256.572 | $0,00812397 |
| 2026-04-28 | $6.334.599 | $13.891.870 | $0,00838604 |
| 2026-04-27 | $6.350.387 | $10.758.068 | $0,00821221 |
| 2026-04-26 | $6.282.264 | $25.861.869 | $0,00823171 |
| 2026-04-25 | $6.092.306 | $13.314.262 | $0,00814776 |
| 2026-04-24 | $5.830.647 | $8.114.487 | $0,00791589 |
| 2026-04-23 | $5.791.585 | $8.018.044 | $0,00756493 |
| 2026-04-22 | $5.826.594 | $9.323.204 | $0,00751201 |
| 2026-04-21 | $5.716.452 | $10.618.257 | $0,00755344 |
| 2026-04-20 | $5.493.705 | $10.273.834 | $0,00741488 |
| 2026-04-19 | $6.019.916 | $29.588.951 | $0,00712653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
