Pixels Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.036.446 | $3.825.562 | N/A |
| 2026-11-05 | $3.335.982 | $4.363.973 | $0,00393811 |
| 2026-11-04 | $3.233.125 | $3.932.902 | $0,00432659 |
| 2026-11-03 | $3.159.483 | $4.099.986 | $0,00419319 |
| 2026-11-02 | $3.326.400 | $3.774.552 | $0,00409768 |
| 2026-11-01 | $3.348.051 | $4.256.754 | $0,00431416 |
| 2026-10-31 | $3.433.169 | $5.646.265 | $0,00434224 |
| 2026-10-30 | $3.291.915 | $6.228.108 | $0,00445264 |
| 2026-10-29 | $3.648.818 | $4.753.274 | $0,00426944 |
| 2026-10-28 | $3.712.970 | $5.132.676 | $0,00473232 |
| 2026-10-27 | $3.641.104 | $5.973.910 | $0,00481552 |
| 2026-10-26 | $3.771.745 | $4.600.733 | $0,00472232 |
| 2026-10-25 | $3.858.126 | $7.258.970 | $0,00489175 |
| 2026-10-24 | $3.858.561 | $5.338.252 | $0,00500378 |
| 2026-10-23 | $3.889.025 | $5.306.076 | $0,00500435 |
| 2026-10-22 | $4.195.662 | $6.060.852 | $0,00504386 |
| 2026-10-21 | $4.069.246 | $4.613.832 | $0,00544155 |
| 2026-10-20 | $3.953.819 | $5.742.352 | $0,00527760 |
| 2026-10-19 | $3.956.809 | $5.072.827 | $0,00512789 |
| 2026-10-18 | $4.116.896 | $4.593.328 | $0,00513177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
