Pixi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $30.197 | $12,59 | N/A |
| 2026-08-24 | $29.281 | $61,43 | $0,00003255 |
| 2026-08-23 | $29.002 | $10,25 | $0,00003157 |
| 2026-08-22 | $28.815 | $43,82 | $0,00003127 |
| 2026-08-21 | $28.159 | $29,40 | $0,00003106 |
| 2026-08-20 | $26.464 | $6,99 | $0,00003036 |
| 2026-08-19 | $23.845 | $13,98 | $0,00002853 |
| 2026-08-18 | $23.505 | $1,65 | $0,00002571 |
| 2026-08-17 | $23.185 | $8,42 | $0,00002534 |
| 2026-08-16 | $23.328 | $18,90 | $0,00002499 |
| 2026-08-14 | $23.401 | $14,68 | $0,00002515 |
| 2026-08-12 | $23.882 | $3,06 | $0,00002523 |
| 2026-08-11 | $23.677 | $29,11 | $0,00002575 |
| 2026-08-10 | $23.799 | $29,26 | $0,00002552 |
| 2026-08-07 | $22.989 | $1,20 | $0,00002566 |
| 2026-08-06 | $22.927 | $27,81 | $0,00002478 |
| 2026-08-03 | $22.888 | $3,70 | $0,00002472 |
| 2026-08-02 | $23.052 | $35,32 | $0,00002467 |
| 2026-08-01 | $23.169 | $2,19 | $0,00002485 |
| 2026-07-31 | $23.671 | $8,02 | $0,00002498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
