Pixi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $33.100 | $6,78 | N/A |
| 2026-10-08 | $33.917 | $6,45 | $0,00003568 |
| 2026-10-07 | $36.161 | $29,22 | $0,00003656 |
| 2026-09-29 | $36.044 | $15,43 | $0,00003898 |
| 2026-09-28 | $35.703 | $15,29 | $0,00003886 |
| 2026-09-27 | $36.654 | $4,66 | $0,00003849 |
| 2026-09-24 | $34.788 | $1,36 | $0,00003951 |
| 2026-09-21 | $33.497 | $1,054 | $0,00003750 |
| 2026-09-20 | $33.526 | $10,67 | $0,00003611 |
| 2026-09-19 | $33.981 | $8,92 | $0,00003614 |
| 2026-09-18 | $31.889 | $8,30 | $0,00003663 |
| 2026-09-15 | $31.008 | $4,70 | $0,00003438 |
| 2026-09-14 | $31.338 | $1,19 | $0,00003343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
