Pixie Dust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $520.031 | $46.520 | N/A |
| 2026-05-08 | $530.204 | $226.701 | $0,526594 |
| 2026-05-07 | $527.334 | $170.672 | $0,536842 |
| 2026-05-06 | $554.490 | $60.904 | $0,533936 |
| 2026-05-05 | $552.463 | $38.333 | $0,561432 |
| 2026-05-04 | $537.459 | $82.391 | $0,559380 |
| 2026-05-03 | $525.302 | $22.609 | $0,544189 |
| 2026-05-02 | $519.476 | $28.376 | $0,531881 |
| 2026-05-01 | $520.559 | $90.247 | $0,525983 |
| 2026-04-30 | $503.690 | $76.507 | $0,527224 |
| 2026-04-29 | $539.470 | $18.342,11 | $0,507205 |
| 2026-04-28 | $542.445 | $23.801 | $0,546279 |
| 2026-04-27 | $556.170 | $24.435 | $0,549238 |
| 2026-04-26 | $568.639 | $15.128,66 | $0,563134 |
| 2026-04-25 | $572.315 | $22.297 | $0,575622 |
| 2026-04-24 | $561.908 | $60.857 | $0,579481 |
| 2026-04-23 | $569.391 | $80.076 | $0,568944 |
| 2026-04-22 | $574.547 | $34.892 | $0,576521 |
| 2026-04-21 | $571.198 | $10.296,02 | $0,602628 |
| 2026-04-20 | $590.343 | $35.805 | $0,587644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
