Pixie Dust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $513.210 | $16.831,33 | N/A |
| 2026-03-22 | $508.832 | $17.045,85 | $0,503580 |
| 2026-03-21 | $491.330 | $33.416 | $0,502896 |
| 2026-03-20 | $485.562 | $36.651 | $0,479464 |
| 2026-03-19 | $490.306 | $18.721,57 | $0,472710 |
| 2026-03-18 | $492.613 | $5.817,99 | $0,506597 |
| 2026-03-17 | $493.812 | $10.670,01 | $0,511182 |
| 2026-03-16 | $496.213 | $25.363 | $0,514355 |
| 2026-03-15 | $533.725 | $42.317 | $0,517526 |
| 2026-03-14 | $533.838 | $8.674,74 | $0,550698 |
| 2026-03-13 | $536.527 | $72.408 | $0,549994 |
| 2026-03-12 | $518.451 | $13.443,47 | $0,554366 |
| 2026-03-11 | $520.904 | $16.992,86 | $0,569995 |
| 2026-03-10 | $536.036 | $9.699,40 | $0,571355 |
| 2026-03-09 | $530.205 | $7.688,81 | $0,592108 |
| 2026-03-08 | $540.528 | $7.253,94 | $0,588197 |
| 2026-03-07 | $551.787 | $10.094,46 | $0,600374 |
| 2026-03-06 | $542.415 | $36.752 | $0,613105 |
| 2026-03-05 | $522.042 | $19.140,55 | $0,605331 |
| 2026-03-04 | $525.460 | $13.895,86 | $0,614195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
