Pixie Dust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $736.983 | $26.221 | N/A |
| 2026-06-22 | $732.878 | $10.208,64 | $0,361454 |
| 2026-06-21 | $687.701 | $17.283,93 | $0,362550 |
| 2026-06-20 | $701.919 | $11.974,31 | $0,363238 |
| 2026-06-19 | $688.783 | $86.692 | $0,370784 |
| 2026-06-18 | $698.634 | $32.112 | $0,363814 |
| 2026-06-17 | $721.315 | $10.275,74 | $0,368948 |
| 2026-06-16 | $737.003 | $25.107 | $0,381034 |
| 2026-06-15 | $720.830 | $31.052 | $0,389317 |
| 2026-06-14 | $709.769 | $28.641 | $0,380808 |
| 2026-06-13 | $722.014 | $6.050,03 | $0,372846 |
| 2026-06-12 | $703.081 | $54.926 | $0,368415 |
| 2026-06-11 | $666.706 | $40.338 | $0,357733 |
| 2026-06-10 | $686.988 | $14.778,35 | $0,363938 |
| 2026-06-09 | $675.064 | $13.146,74 | $0,386723 |
| 2026-06-08 | $671.145 | $23.266 | $0,380005 |
| 2026-06-07 | $654.068 | $11.034,45 | $0,383351 |
| 2026-06-06 | $653.275 | $36.792 | $0,372845 |
| 2026-06-05 | $657.585 | $143.733 | $0,372240 |
| 2026-06-04 | $581.548 | $61.653 | $0,380167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
