Pixie Dust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $86.506 | $5.570,89 | N/A |
| 2026-08-06 | $94.007 | $1.136,65 | $0,03025227 |
| 2026-08-05 | $94.447 | $1.590,04 | $0,03287543 |
| 2026-08-04 | $97.625 | $4.879,74 | $0,03302930 |
| 2026-08-03 | $94.615 | $2.177,89 | $0,03414080 |
| 2026-08-02 | $101.554 | $1.319,59 | $0,03270382 |
| 2026-08-01 | $100.246 | $8.944,18 | $0,03447572 |
| 2026-07-31 | $118.163 | $7.796,33 | $0,03416060 |
| 2026-07-30 | $126.675 | $1.278,97 | $0,04076213 |
| 2026-07-29 | $128.887 | $942,88 | $0,04496943 |
| 2026-07-28 | $131.575 | $1.944,06 | $0,04575464 |
| 2026-07-27 | $134.260 | $3.601,07 | $0,04670919 |
| 2026-07-26 | $139.778 | $3.199,49 | $0,04851521 |
| 2026-07-25 | $131.273 | $2.290,96 | $0,050557 |
| 2026-07-24 | $131.002 | $11.825,41 | $0,051118 |
| 2026-07-23 | $142.026 | $3.533,22 | $0,051012 |
| 2026-07-22 | $138.401 | $7.573,59 | $0,055305 |
| 2026-07-21 | $148.757 | $3.841,63 | $0,053893 |
| 2026-07-20 | $147.507 | $5.991,05 | $0,057926 |
| 2026-07-19 | $143.569 | $2.407,69 | $0,057439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
