Pixie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $28,80 | N/A |
| 2026-05-16 | $0,000000000000000000 | $52,53 | $0,00000433 |
| 2026-05-15 | $0,000000000000000000 | $50,90 | $0,00000433 |
| 2026-05-14 | $0,000000000000000000 | $60,50 | $0,00000436 |
| 2026-05-13 | $0,000000000000000000 | $1.879,15 | $0,00000420 |
| 2026-05-12 | $0,000000000000000000 | $134,92 | $0,00000427 |
| 2026-05-11 | $0,000000000000000000 | $455,83 | $0,00000421 |
| 2026-05-10 | $0,000000000000000000 | $129,42 | $0,00000447 |
| 2026-05-09 | $0,000000000000000000 | $408,12 | $0,00000390 |
| 2026-05-08 | $0,000000000000000000 | $215,79 | $0,00000423 |
| 2026-05-07 | $0,000000000000000000 | $78,18 | $0,00000410 |
| 2026-05-06 | $0,000000000000000000 | $319,53 | $0,00000381 |
| 2026-05-05 | $0,000000000000000000 | $369,99 | $0,00000400 |
| 2026-05-04 | $0,000000000000000000 | $981,62 | $0,00000412 |
| 2026-05-03 | $0,000000000000000000 | $379,03 | $0,00000423 |
| 2026-05-02 | $0,000000000000000000 | $44,66 | $0,00000421 |
| 2026-05-01 | $0,000000000000000000 | $44,66 | $0,00000469 |
| 2026-04-30 | $0,000000000000000000 | $149,98 | $0,00000469 |
| 2026-04-29 | $0,000000000000000000 | $1.059,76 | $0,00000495 |
| 2026-04-28 | $0,000000000000000000 | $7,53 | $0,00000523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
