Pixie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $717,48 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.730,88 | $0,00000364 |
| 2026-06-29 | $0,000000000000000000 | $1.745,62 | $0,00000392 |
| 2026-06-28 | $0,000000000000000000 | $8.012,12 | $0,00000351 |
| 2026-06-27 | $0,000000000000000000 | $31,91 | $0,00000312 |
| 2026-06-26 | $0,000000000000000000 | $319,32 | $0,00000312 |
| 2026-06-25 | $0,000000000000000000 | $144,31 | $0,00000323 |
| 2026-06-24 | $0,000000000000000000 | $426,35 | $0,00000368 |
| 2026-06-23 | $0,000000000000000000 | $7.645,33 | $0,00000350 |
| 2026-06-22 | $0,000000000000000000 | $481,14 | $0,00000364 |
| 2026-06-21 | $0,000000000000000000 | $936,05 | $0,00000360 |
| 2026-06-20 | $0,000000000000000000 | $10.757,55 | $0,00000390 |
| 2026-06-19 | $0,000000000000000000 | $15.429,64 | $0,00000469 |
| 2026-06-18 | $0,000000000000000000 | $0,435368 | $0,00000368 |
| 2026-06-17 | $0,000000000000000000 | $73,42 | $0,00000368 |
| 2026-06-16 | $0,000000000000000000 | $0,701845 | $0,00000378 |
| 2026-06-15 | $0,000000000000000000 | $18,38 | $0,00000378 |
| 2026-06-14 | $0,000000000000000000 | $680,63 | $0,00000388 |
| 2026-06-13 | $0,000000000000000000 | $228,57 | $0,00000412 |
| 2026-06-12 | $0,000000000000000000 | $6,95 | $0,00000374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
