PIXL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.562.978 | $2.929,91 | N/A |
| 2026-07-04 | $1.676.613 | $129,02 | $0,00335323 |
| 2026-07-03 | $1.646.365 | $176,93 | $0,00329273 |
| 2026-07-02 | $1.589.786 | $1.085,91 | $0,00317957 |
| 2026-07-01 | $1.578.443 | $3.708,90 | $0,00315689 |
| 2026-06-30 | $1.397.431 | $1.881,00 | $0,00279486 |
| 2026-06-29 | $1.573.382 | $3.160,25 | $0,00314676 |
| 2026-06-28 | $1.698.352 | $7.143,17 | $0,00339670 |
| 2026-06-27 | $1.701.335 | $2.113,95 | $0,00340267 |
| 2026-06-26 | $1.727.021 | $1.063,03 | $0,00345404 |
| 2026-06-25 | $1.652.109 | $622,92 | $0,00330422 |
| 2026-06-24 | $1.642.221 | $661,17 | $0,00328444 |
| 2026-06-23 | $1.821.624 | $1.516,57 | $0,00364325 |
| 2026-06-22 | $1.813.264 | $3.943,30 | $0,00362653 |
| 2026-06-21 | $1.861.845 | $2.224,03 | $0,00372369 |
| 2026-06-20 | $1.663.792 | $2.188,82 | $0,00332758 |
| 2026-06-19 | $1.520.739 | $4.345,00 | $0,00304148 |
| 2026-06-18 | $1.321.816 | $3.129,72 | $0,00264363 |
| 2026-06-17 | $1.598.197 | $2.727,45 | $0,00319639 |
| 2026-06-16 | $1.447.500 | $8.150,39 | $0,00289500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
