PIXL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $2.400.100 | $2.278,87 | N/A |
| 2026-05-20 | $2.353.690 | $568,88 | $0,00479982 |
| 2026-05-19 | $2.459.407 | $288,55 | $0,00470855 |
| 2026-05-18 | $2.417.316 | $1.427,15 | $0,00491686 |
| 2026-05-17 | $2.498.772 | $551,48 | $0,00483968 |
| 2026-05-16 | $2.658.094 | $1.665,12 | $0,00499756 |
| 2026-05-15 | $2.745.535 | $3.169,79 | $0,00531721 |
| 2026-05-14 | $2.696.029 | $2.531,68 | $0,00548960 |
| 2026-05-13 | $2.995.619 | $1.277,09 | $0,00539203 |
| 2026-05-12 | $2.917.236 | $2.006,19 | $0,00599016 |
| 2026-05-11 | $2.934.692 | $1.302,76 | $0,00583447 |
| 2026-05-10 | $3.058.138 | $240,26 | $0,00586894 |
| 2026-05-09 | $2.938.074 | $983,34 | $0,00611495 |
| 2026-05-08 | $2.926.162 | $556,10 | $0,00587689 |
| 2026-05-07 | $3.069.150 | $782,96 | $0,00585373 |
| 2026-05-06 | $3.069.536 | $1.524,14 | $0,00614001 |
| 2026-05-05 | $2.960.793 | $2.372,59 | $0,00613907 |
| 2026-05-04 | $3.191.689 | $2.126,62 | $0,00592180 |
| 2026-05-03 | $3.135.175 | $4.959,49 | $0,00638385 |
| 2026-05-02 | $3.354.770 | $10.435,92 | $0,00627035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
