PIXL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.780.761 | $29,11 | N/A |
| 2026-10-05 | $1.788.466 | $231,27 | $0,00356152 |
| 2026-10-04 | $1.737.096 | $1.178,02 | $0,00357693 |
| 2026-10-03 | $1.678.878 | $1.525,07 | $0,00347419 |
| 2026-10-02 | $2.027.398 | $950,92 | $0,00335776 |
| 2026-10-01 | $2.211.726 | $99,09 | $0,00405480 |
| 2026-09-30 | $2.112.285 | $2.647,57 | $0,00442345 |
| 2026-09-29 | $2.043.527 | $654,05 | $0,00422457 |
| 2026-09-28 | $2.185.322 | $882,20 | $0,00408705 |
| 2026-09-27 | $2.330.282 | $2.056,87 | $0,00437064 |
| 2026-09-26 | $1.996.696 | $555,38 | $0,00466056 |
| 2026-09-25 | $2.064.953 | $1.762,66 | $0,00399339 |
| 2026-09-24 | $2.320.313 | $12.669,58 | $0,00412991 |
| 2026-09-23 | $2.046.646 | $2.265,58 | $0,00464063 |
| 2026-09-22 | $1.773.941 | $7.650,48 | $0,00409329 |
| 2026-09-21 | $1.468.824 | $1.226,67 | $0,00354788 |
| 2026-09-20 | $1.412.012 | $3.895,59 | $0,00293765 |
| 2026-09-19 | $1.507.031 | $3.093,46 | $0,00282402 |
| 2026-09-18 | $1.663.670 | $3.012,12 | $0,00301406 |
| 2026-09-17 | $1.398.840 | $2.702,63 | $0,00332734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
