PIXL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.570.483 | $301,33 | N/A |
| 2026-08-19 | $1.350.066 | $774,73 | $0,00314097 |
| 2026-08-18 | $1.343.030 | $1.116,56 | $0,00270013 |
| 2026-08-17 | $1.187.438 | $865,63 | $0,00268606 |
| 2026-08-16 | $1.231.513 | $3.243,53 | $0,00237488 |
| 2026-08-15 | $1.205.072 | $789,84 | $0,00246303 |
| 2026-08-14 | $1.310.982 | $842,99 | $0,00241014 |
| 2026-08-13 | $1.288.959 | $5.847,91 | $0,00262196 |
| 2026-08-12 | $1.227.847 | $371,33 | $0,00257792 |
| 2026-08-11 | $1.288.912 | $293,41 | $0,00245569 |
| 2026-08-10 | $1.262.476 | $1.137,36 | $0,00257782 |
| 2026-08-09 | $1.435.145 | $2,15 | $0,00252495 |
| 2026-08-08 | $1.455.347 | $296,91 | $0,00287029 |
| 2026-08-07 | $1.381.174 | $725,41 | $0,00291069 |
| 2026-08-06 | $1.424.272 | $4.361,74 | $0,00276235 |
| 2026-08-05 | $1.299.384 | $217,82 | $0,00284854 |
| 2026-08-04 | $1.253.816 | $291,68 | $0,00259877 |
| 2026-08-03 | $1.270.963 | $1.334,47 | $0,00250763 |
| 2026-08-02 | $1.263.899 | $34,41 | $0,00254193 |
| 2026-08-01 | $1.278.588 | $211,86 | $0,00252780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
