Pizza Gram Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $15.188,71 | $2,59 | N/A |
| 2026-06-27 | $15.045,53 | $12,73 | $2,53 |
| 2026-06-26 | $15.434,21 | $123,51 | $2,51 |
| 2026-06-25 | $16.369,68 | $5,60 | $2,57 |
| 2026-06-24 | $16.521,55 | $160,99 | $2,73 |
| 2026-06-23 | $18.161,89 | $420,00 | $2,76 |
| 2026-06-22 | $16.703,33 | $250,31 | $3,03 |
| 2026-06-21 | $16.703,33 | $250,31 | $2,78 |
| 2026-06-18 | $18.628,57 | $4,24 | $2,78 |
| 2026-06-17 | $18.433,84 | $265,88 | $3,10 |
| 2026-06-16 | $22.220 | $1.047,57 | $3,07 |
| 2026-06-15 | $23.254 | $595,78 | $3,70 |
| 2026-06-14 | $21.419 | $105,70 | $3,88 |
| 2026-06-13 | $19.880,40 | $177,22 | $3,57 |
| 2026-06-12 | $19.095,37 | $36,84 | $3,31 |
| 2026-06-11 | $18.125,56 | $317,57 | $3,18 |
| 2026-06-10 | $17.451,77 | $1.451,23 | $3,01 |
| 2026-06-09 | $18.196,05 | $370,78 | $2,91 |
| 2026-06-08 | $17.772,54 | $256,26 | $3,04 |
| 2026-06-07 | $17.170,57 | $206,47 | $2,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
