PJN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $8.369,14 | $1,26 | N/A |
| 2026-11-02 | $8.396,52 | $1,26 | $0,00000837 |
| 2026-10-31 | $9.021,54 | $140,03 | $0,00000840 |
| 2026-10-30 | $8.946,35 | $278,03 | $0,00000902 |
| 2026-10-29 | $9.414,74 | $95,67 | $0,00000895 |
| 2026-10-28 | $9.226,99 | $1,22 | $0,00000942 |
| 2026-10-27 | $9.189,69 | $1,22 | $0,00000923 |
| 2026-10-22 | $9.868,79 | $81,29 | $0,00000919 |
| 2026-10-21 | $9.968,62 | $82,11 | $0,00000987 |
| 2026-10-18 | $9.827,86 | $40,51 | $0,00000997 |
| 2026-10-17 | $9.973,83 | $4,08 | $0,00000983 |
| 2026-10-09 | $10.522,50 | $2,87 | $0,00000998 |
| 2026-10-05 | $11.650,64 | $10,28 | $0,00001053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
