PJN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.090,57 | $36,57 | N/A |
| 2026-06-20 | $9.432,20 | $1,26 | $0,00000909 |
| 2026-06-19 | $9.529,94 | $1,31 | $0,00000944 |
| 2026-06-18 | $9.529,94 | $1,31 | $0,00000953 |
| 2026-06-17 | $10.023,61 | $60,00 | $0,00000953 |
| 2026-06-16 | $10.081,04 | $60,35 | $0,00001003 |
| 2026-06-15 | $10.081,04 | $60,35 | $0,00001008 |
| 2026-06-14 | $8.899,19 | $8,91 | $0,00001008 |
| 2026-06-13 | $8.899,19 | $8,91 | $0,00000891 |
| 2026-06-11 | $8.640,89 | $6,47 | $0,00000891 |
| 2026-06-10 | $8.694,50 | $6,52 | $0,00000863 |
| 2026-06-09 | $8.720,93 | $104,06 | $0,00000870 |
| 2026-06-08 | $8.731,34 | $103,60 | $0,00000877 |
| 2026-06-07 | $8.524,57 | $98,46 | $0,00000873 |
| 2026-06-06 | $8.836,32 | $3,47 | $0,00000853 |
| 2026-06-05 | $9.056,36 | $3,56 | $0,00000884 |
| 2026-06-04 | $9.496,71 | $1,30 | $0,00000908 |
| 2026-06-03 | $10.069,02 | $2,34 | $0,00000950 |
| 2026-06-02 | $10.069,02 | $2,34 | $0,00001007 |
| 2026-06-01 | $10.811,20 | $12,86 | $0,00001007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
