PJN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $11.003,79 | $148,72 | N/A |
| 2026-09-18 | $10.527,17 | $642,87 | $0,00001101 |
| 2026-09-17 | $10.383,81 | $613,37 | $0,00001053 |
| 2026-09-15 | $12.220,22 | $3,67 | $0,00001039 |
| 2026-09-12 | $12.374,14 | $63,00 | $0,00001222 |
| 2026-09-11 | $12.094,60 | $242,34 | $0,00001238 |
| 2026-09-10 | $12.865,13 | $256,96 | $0,00001210 |
| 2026-09-08 | $13.880,20 | $20,13 | $0,00001287 |
| 2026-09-07 | $14.225,94 | $21,73 | $0,00001388 |
| 2026-09-06 | $13.840,16 | $5,26 | $0,00001423 |
| 2026-09-05 | $13.704,73 | $6,02 | $0,00001384 |
| 2026-09-04 | $13.709,90 | $6,03 | $0,00001371 |
| 2026-09-03 | $13.718,22 | $1,40 | $0,00001371 |
| 2026-09-01 | $13.849,88 | $69,70 | $0,00001372 |
| 2026-08-31 | $13.777,88 | $69,34 | $0,00001385 |
| 2026-08-29 | $13.693,52 | $1,053 | $0,00001378 |
| 2026-08-28 | $14.393,24 | $80,99 | $0,00001370 |
| 2026-08-27 | $13.188,22 | $3,63 | $0,00001440 |
| 2026-08-26 | $12.486,75 | $3,44 | $0,00001319 |
| 2026-08-25 | $12.777,02 | $136,17 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
