PKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $560.946 | $18,37 | N/A |
| 2026-09-03 | $534.476 | $353,70 | $0,00014801 |
| 2026-09-02 | $536.230 | $484,27 | $0,00014113 |
| 2026-09-01 | $540.277 | $487,88 | $0,00014153 |
| 2026-08-31 | $537.756 | $3,40 | $0,00014261 |
| 2026-08-30 | $547.682 | $34,64 | $0,00014197 |
| 2026-08-29 | $547.995 | $1.520,44 | $0,00014461 |
| 2026-08-28 | $573.107 | $17,15 | $0,00014471 |
| 2026-08-27 | $576.410 | $94,91 | $0,00015135 |
| 2026-08-26 | $570.890 | $557,22 | $0,00015253 |
| 2026-08-25 | $566.003 | $1.376,02 | $0,00015109 |
| 2026-08-24 | $564.180 | $1.371,37 | $0,00014981 |
| 2026-08-23 | $569.194 | $566,58 | $0,00014945 |
| 2026-08-22 | $591.605 | $1,059 | $0,00015079 |
| 2026-08-21 | $548.233 | $25,28 | $0,00015676 |
| 2026-08-20 | $530.611 | $417,78 | $0,00014529 |
| 2026-08-19 | $455.409 | $4,08 | $0,00014062 |
| 2026-08-18 | $454.499 | $501,52 | $0,00012068 |
| 2026-08-17 | $455.899 | $503,03 | $0,00012045 |
| 2026-08-16 | $454.649 | $457,99 | $0,00012083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
