PKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $677.710 | $83,86 | N/A |
| 2026-05-08 | $654.142 | $3.124,24 | $0,00018138 |
| 2026-05-07 | $655.868 | $219,30 | $0,00017511 |
| 2026-05-06 | $657.039 | $219,68 | $0,00017565 |
| 2026-05-05 | $652.989 | $103,18 | $0,00017593 |
| 2026-05-04 | $643.995 | $131,47 | $0,00017466 |
| 2026-05-03 | $641.143 | $159,54 | $0,00017240 |
| 2026-05-02 | $633.378 | $183,26 | $0,00017163 |
| 2026-05-01 | $630.379 | $612,55 | $0,00016954 |
| 2026-04-30 | $626.536 | $608,86 | $0,00016884 |
| 2026-04-29 | $626.536 | $608,86 | $0,00016783 |
| 2026-04-28 | $657.512 | $78,54 | $0,00016783 |
| 2026-04-27 | $653.358 | $77,92 | $0,00017592 |
| 2026-04-26 | $638.314 | $215,13 | $0,00017453 |
| 2026-04-25 | $643.616 | $11.880,98 | $0,00017080 |
| 2026-04-24 | $643.700 | $11.882,54 | $0,00017224 |
| 2026-04-23 | $531.797 | $38,93 | $0,00017226 |
| 2026-04-22 | $531.797 | $38,93 | $0,00014226 |
| 2026-04-21 | $517.838 | $634,49 | $0,00014226 |
| 2026-04-20 | $506.992 | $677,30 | $0,00013864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
