PKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $429.538 | $9,52 | N/A |
| 2026-06-06 | $434.261 | $57,89 | $0,00011457 |
| 2026-06-05 | $486.074 | $453,45 | $0,00011611 |
| 2026-06-04 | $501.023 | $649,69 | $0,00012965 |
| 2026-06-03 | $556.826 | $2,45 | $0,00013366 |
| 2026-06-02 | $559.348 | $2,46 | $0,00014858 |
| 2026-06-01 | $560.067 | $5,16 | $0,00014946 |
| 2026-05-31 | $559.682 | $9,72 | $0,00014947 |
| 2026-05-30 | $561.832 | $1.893,39 | $0,00014940 |
| 2026-05-29 | $561.832 | $1.893,39 | $0,00014998 |
| 2026-05-28 | $591.884 | $1,64 | $0,00014998 |
| 2026-05-27 | $597.699 | $61,77 | $0,00015801 |
| 2026-05-26 | $608.759 | $148,99 | $0,00015945 |
| 2026-05-25 | $596.705 | $239,24 | $0,00016269 |
| 2026-05-24 | $596.950 | $74,17 | $0,00015950 |
| 2026-05-23 | $596.538 | $74,12 | $0,00015959 |
| 2026-05-22 | $596.538 | $74,12 | $0,00015947 |
| 2026-05-20 | $618.770 | $211,30 | $0,00015947 |
| 2026-05-19 | $617.833 | $210,69 | $0,00016584 |
| 2026-05-18 | $631.197 | $140,84 | $0,00016526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
