Plan Bee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $27.120 | $1,99 | N/A |
| 2026-06-22 | $26.935 | $0,998742 | $0,00002739 |
| 2026-06-21 | $26.634 | $1,70 | $0,00002720 |
| 2026-06-20 | $26.645 | $1,70 | $0,00002687 |
| 2026-06-19 | $27.018 | $1,73 | $0,00002691 |
| 2026-06-18 | $27.278 | $1,75 | $0,00002728 |
| 2026-06-17 | $27.941 | $4,47 | $0,00002755 |
| 2026-06-16 | $27.941 | $4,47 | $0,00002822 |
| 2026-06-05 | $27.207 | $17,16 | $0,00002822 |
| 2026-06-04 | $28.171 | $17,77 | $0,00002748 |
| 2026-06-03 | $28.984 | $23,82 | $0,00002845 |
| 2026-06-02 | $31.082 | $18,64 | $0,00002927 |
| 2026-06-01 | $31.178 | $19,50 | $0,00003139 |
| 2026-05-31 | $31.245 | $4,36 | $0,00003146 |
| 2026-05-30 | $32.617 | $600,02 | $0,00003156 |
| 2026-05-29 | $32.617 | $600,02 | $0,00003295 |
| 2026-05-26 | $36.109 | $3,31 | $0,00003295 |
| 2026-05-25 | $36.003 | $3,31 | $0,00003647 |
| 2026-05-24 | $36.003 | $3,31 | $0,00003640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
