Plan Bee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $32.980 | $12,30 | N/A |
| 2026-03-22 | $34.556 | $28,14 | $0,00003320 |
| 2026-03-21 | $34.429 | $38,61 | $0,00003490 |
| 2026-03-20 | $34.383 | $19,15 | $0,00003477 |
| 2026-03-19 | $35.566 | $16,60 | $0,00003472 |
| 2026-03-18 | $37.724 | $4,95 | $0,00003592 |
| 2026-03-17 | $38.174 | $105,26 | $0,00003810 |
| 2026-03-16 | $35.606 | $243,45 | $0,00003855 |
| 2026-03-15 | $33.437 | $2,75 | $0,00003596 |
| 2026-03-14 | $33.437 | $2,75 | $0,00003377 |
| 2026-03-13 | $32.551 | $22,72 | $0,00003377 |
| 2026-03-12 | $32.275 | $3,72 | $0,00003291 |
| 2026-03-11 | $32.275 | $3,72 | $0,00003260 |
| 2026-03-09 | $31.179 | $53,45 | $0,00003260 |
| 2026-03-08 | $31.372 | $53,77 | $0,00003149 |
| 2026-03-07 | $31.705 | $104,41 | $0,00003168 |
| 2026-03-06 | $33.776 | $80,71 | $0,00003202 |
| 2026-03-05 | $34.768 | $96,87 | $0,00003411 |
| 2026-03-04 | $32.254 | $196,96 | $0,00003505 |
| 2026-03-03 | $32.919 | $14,69 | $0,00003253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
