Plan Bee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $29.566 | $143,02 | N/A |
| 2026-08-07 | $29.928 | $143,35 | $0,00002986 |
| 2026-08-06 | $30.690 | $8,66 | $0,00003022 |
| 2026-08-05 | $29.964 | $4,88 | $0,00003099 |
| 2026-08-04 | $30.113 | $152,09 | $0,00003026 |
| 2026-08-03 | $31.530 | $16,01 | $0,00003041 |
| 2026-08-02 | $31.097 | $496,98 | $0,00003184 |
| 2026-08-01 | $33.282 | $1.059,39 | $0,00003141 |
| 2026-07-31 | $32.705 | $574,16 | $0,00003361 |
| 2026-07-30 | $33.304 | $260,10 | $0,00003303 |
| 2026-07-29 | $31.834 | $576,78 | $0,00003363 |
| 2026-07-28 | $31.255 | $369,02 | $0,00003215 |
| 2026-07-24 | $29.369 | $4,54 | $0,00003156 |
| 2026-07-22 | $30.286 | $3,70 | $0,00002966 |
| 2026-07-21 | $29.830 | $10,65 | $0,00003059 |
| 2026-07-20 | $29.339 | $3,63 | $0,00003012 |
| 2026-07-19 | $28.969 | $10,58 | $0,00002963 |
| 2026-07-18 | $28.994 | $10,58 | $0,00002926 |
| 2026-07-17 | $28.789 | $1,85 | $0,00002928 |
| 2026-07-16 | $29.754 | $4,99 | $0,00002907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
