Plan Bee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $38.221 | $5,19 | N/A |
| 2026-05-07 | $39.137 | $26,17 | $0,00003859 |
| 2026-05-06 | $39.137 | $26,17 | $0,00003952 |
| 2026-05-05 | $38.942 | $10,18 | $0,00003952 |
| 2026-05-04 | $39.050 | $10,21 | $0,00003934 |
| 2026-05-03 | $38.726 | $21,67 | $0,00003945 |
| 2026-05-02 | $38.416 | $35,92 | $0,00003911 |
| 2026-05-01 | $36.867 | $110,89 | $0,00003880 |
| 2026-04-30 | $36.867 | $110,89 | $0,00003723 |
| 2026-04-29 | $37.977 | $117,21 | $0,00003723 |
| 2026-04-28 | $37.608 | $4,41 | $0,00003835 |
| 2026-04-27 | $39.102 | $1,73 | $0,00003799 |
| 2026-04-26 | $38.184 | $6,75 | $0,00003943 |
| 2026-04-25 | $38.115 | $3,77 | $0,00003860 |
| 2026-04-24 | $38.226 | $3,86 | $0,00003853 |
| 2026-04-23 | $39.169 | $7,37 | $0,00003860 |
| 2026-04-22 | $38.089 | $276,97 | $0,00003956 |
| 2026-04-21 | $39.371 | $61,24 | $0,00003848 |
| 2026-04-20 | $38.325 | $34,16 | $0,00003974 |
| 2026-04-19 | $39.978 | $11,74 | $0,00003873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
