Planet IX (OLD) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $18.942,07 | $63,50 | N/A |
| 2026-06-19 | $19.313,60 | $96,24 | $0,00023826 |
| 2026-06-18 | $20.073 | $311,35 | $0,00024293 |
| 2026-06-17 | $19.970,26 | $165,84 | $0,00025248 |
| 2026-06-16 | $19.983,65 | $143,26 | $0,00025093 |
| 2026-06-15 | $21.360 | $6,04 | $0,00025135 |
| 2026-06-14 | $21.691 | $69,80 | $0,00026866 |
| 2026-06-13 | $22.488 | $354,27 | $0,00027283 |
| 2026-06-12 | $22.205 | $110,76 | $0,00028285 |
| 2026-06-11 | $21.716 | $115,09 | $0,00027930 |
| 2026-06-10 | $22.197 | $619,47 | $0,00027315 |
| 2026-06-09 | $24.748 | $588,00 | $0,00027920 |
| 2026-06-08 | $19.310,37 | $235,76 | $0,00031128 |
| 2026-06-07 | $18.532,18 | $61,46 | $0,00024289 |
| 2026-06-06 | $17.673,34 | $413,28 | $0,00023310 |
| 2026-06-05 | $18.373,34 | $122,46 | $0,00022230 |
| 2026-06-04 | $18.292,72 | $28,95 | $0,00023110 |
| 2026-06-03 | $18.442,63 | $503,16 | $0,00023009 |
| 2026-06-02 | $21.214 | $85,08 | $0,00023197 |
| 2026-06-01 | $21.072 | $248,05 | $0,00026683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
