Planet IX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.654.140 | $5.545,69 | N/A |
| 2026-06-25 | $2.871.449 | $6.011,62 | $0,01197716 |
| 2026-06-24 | $2.947.130 | $3.467,11 | $0,01294702 |
| 2026-06-23 | $2.955.886 | $5.838,22 | $0,01329933 |
| 2026-06-22 | $2.875.391 | $5.227,30 | $0,01334298 |
| 2026-06-21 | $2.990.885 | $4.593,23 | $0,01295955 |
| 2026-06-20 | $2.998.567 | $5.483,56 | $0,01350517 |
| 2026-06-19 | $3.030.583 | $4.486,38 | $0,01353144 |
| 2026-06-18 | $2.968.464 | $6.337,46 | $0,01366734 |
| 2026-06-17 | $2.850.021 | $6.849,92 | $0,01340916 |
| 2026-06-16 | $2.824.259 | $6.066,79 | $0,01307233 |
| 2026-06-15 | $2.811.765 | $5.211,91 | $0,01274485 |
| 2026-06-14 | $2.925.634 | $4.161,67 | $0,01268847 |
| 2026-06-13 | $3.013.002 | $5.848,69 | $0,01320232 |
| 2026-06-12 | $2.652.015 | $5.748,42 | $0,01359658 |
| 2026-06-11 | $2.951.033 | $5.759,25 | $0,01224219 |
| 2026-06-10 | $3.171.809 | $4.881,21 | $0,01331693 |
| 2026-06-09 | $3.356.601 | $104.967 | $0,01431322 |
| 2026-06-08 | $4.265.188 | $85.549 | $0,01514730 |
| 2026-06-07 | $3.623.870 | $62.988 | $0,01924724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
