Planet IX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $10.776.746 | $282.531 | $0,096593 | N/A |
2024-04-29 | $11.063.507 | $273.650 | $0,099179 | $0,096593 |
2024-04-28 | $11.189.438 | $266.318 | $0,099706 | $0,099179 |
2024-04-27 | $11.243.955 | $250.393 | $0,100729 | $0,099706 |
2024-04-26 | $11.324.252 | $245.691 | $0,101970 | $0,100729 |
2024-04-25 | $11.187.029 | $108.103 | $0,100920 | $0,101970 |
2024-04-24 | $11.547.087 | $178.122 | $0,104721 | $0,100920 |
2024-04-23 | $11.380.736 | $131.701 | $0,102559 | $0,104721 |
2024-04-22 | $11.109.221 | $122.761 | $0,100430 | $0,102559 |
2024-04-21 | $11.110.099 | $139.745 | $0,100027 | $0,100430 |
2024-04-20 | $10.824.904 | $111.088 | $0,097283 | $0,100027 |
2024-04-19 | $10.740.747 | $43.128 | $0,096715 | $0,097283 |
2024-04-18 | $10.627.862 | $31.701 | $0,095731 | $0,096715 |
2024-04-17 | $10.962.829 | $35.188 | $0,098892 | $0,095731 |
2024-04-16 | $10.950.524 | $45.187 | $0,098684 | $0,098892 |
2024-04-15 | $10.776.664 | $43.910 | $0,097265 | $0,098684 |
2024-04-14 | $10.064.419 | $61.740 | $0,090368 | $0,097265 |
2024-04-13 | $10.954.196 | $133.939 | $0,099091 | $0,090368 |
2024-04-12 | $11.929.842 | $113.867 | $0,107594 | $0,099091 |
2024-04-11 | $11.826.826 | $282.419 | $0,105978 | $0,107594 |
2024-04-10 | $11.810.135 | $204.698 | $0,106486 | $0,105978 |
2024-04-09 | $12.932.667 | $290.886 | $0,116523 | $0,106486 |
2024-04-08 | $11.816.192 | $270.483 | $0,107239 | $0,116523 |
2024-04-07 | $11.896.673 | $295.450 | $0,106756 | $0,107239 |
2024-04-06 | $12.415.946 | $380.943 | $0,112228 | $0,106756 |
2024-04-05 | $11.843.598 | $196.365 | $0,109320 | $0,112228 |
2024-04-04 | $12.004.126 | $199.775 | $0,111615 | $0,109320 |
2024-04-03 | $12.244.775 | $193.207 | $0,112296 | $0,111615 |
2024-04-02 | $11.695.251 | $138.981 | $0,107777 | $0,112296 |
2024-04-01 | $12.097.514 | $185.174 | $0,111931 | $0,107777 |
2024-03-31 | $12.836.490 | $224.422 | $0,118941 | $0,111931 |
Ali želite podatke v drugi valuti? Uporabite naš API