Planet IX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.211.570 | $73.512 | N/A |
| 2026-05-10 | $6.029.369 | $82.049 | $0,02924811 |
| 2026-05-09 | $6.651.661 | $130.595 | $0,02839512 |
| 2026-05-08 | $6.703.593 | $164.250 | $0,03132871 |
| 2026-05-07 | $7.639.332 | $143.018 | $0,03157341 |
| 2026-05-06 | $7.448.044 | $165.115 | $0,03597099 |
| 2026-05-05 | $8.422.764 | $57.851 | $0,03507851 |
| 2026-05-04 | $8.724.311 | $38.305 | $0,03968010 |
| 2026-05-03 | $8.008.274 | $33.674 | $0,04252132 |
| 2026-05-02 | $8.267.482 | $38.828 | $0,03902201 |
| 2026-05-01 | $9.003.315 | $48.742 | $0,04029478 |
| 2026-04-30 | $9.143.516 | $61.759 | $0,04388115 |
| 2026-04-29 | $9.977.959 | $67.989 | $0,04455701 |
| 2026-04-28 | $10.414.673 | $60.024 | $0,04863145 |
| 2026-04-27 | $10.363.611 | $196.628 | $0,050848 |
| 2026-04-26 | $10.158.903 | $61.058 | $0,050365 |
| 2026-04-25 | $9.982.676 | $111.009 | $0,04951336 |
| 2026-04-24 | $10.143.291 | $77.838 | $0,04865445 |
| 2026-04-23 | $10.996.511 | $119.220 | $0,04943727 |
| 2026-04-22 | $11.058.793 | $163.032 | $0,053596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
