Planet Labs (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $4.426,61 | $147.780 | N/A |
| 2026-11-10 | $5.623,95 | $161.555 | $14,29 |
| 2026-11-09 | $4.979,52 | $153.685 | $14,32 |
| 2026-11-08 | $4.982,39 | $144.031 | $12,73 |
| 2026-11-07 | $4.948,24 | $163.866 | $12,74 |
| 2026-11-06 | $4.365,53 | $132.263 | $12,65 |
| 2026-11-05 | $4.949,75 | $143.178 | $11,16 |
| 2026-11-04 | $5.307,32 | $140.521 | $12,65 |
| 2026-11-03 | $5.084,41 | $159.994 | $13,57 |
| 2026-11-02 | $5.274,46 | $146.199 | $12,99 |
| 2026-11-01 | $5.257,16 | $151.101 | $13,48 |
| 2026-10-31 | $5.186,49 | $140.539 | $13,43 |
| 2026-10-30 | $7.003,80 | $176.367 | $13,24 |
| 2026-10-29 | $20.021 | $167.937 | $13,93 |
| 2026-10-28 | $33.309 | $194.271 | $14,06 |
| 2026-10-27 | $14.182,16 | $168.121 | $14,73 |
| 2026-10-26 | $21.087 | $150.896 | $13,98 |
| 2026-10-25 | $21.089 | $148.593 | $13,45 |
| 2026-10-24 | $21.150 | $229.890 | $13,45 |
| 2026-10-23 | $5.430,58 | $230.298 | $13,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
