Planet Labs (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.031,70 | $154.414 | N/A |
| 2026-09-25 | $6.202,65 | $164.639 | $17,18 |
| 2026-09-24 | $5.735,35 | $158.356 | $17,95 |
| 2026-09-23 | $5.790,87 | $157.396 | $16,62 |
| 2026-09-22 | $5.982,87 | $167.310 | $16,78 |
| 2026-09-21 | $4.823,45 | $141.346 | $17,33 |
| 2026-09-20 | $4.811,28 | $154.817 | $16,56 |
| 2026-09-19 | $4.852,42 | $150.353 | $16,51 |
| 2026-09-18 | $5.033,39 | $152.507 | $16,66 |
| 2026-09-17 | $4.652,52 | $150.246 | $17,28 |
| 2026-09-16 | $4.683,20 | $149.395 | $15,97 |
| 2026-09-15 | $4.589,31 | $169.986 | $16,04 |
| 2026-09-14 | $4.699,49 | $151.465 | $16,10 |
| 2026-09-13 | $4.697,51 | $142.762 | $16,48 |
| 2026-09-12 | $4.734,25 | $147.833 | $16,48 |
| 2026-09-11 | $4.731,26 | $149.716 | $16,61 |
| 2026-09-10 | $5.453,43 | $144.575 | $16,53 |
| 2026-09-09 | $6.082,93 | $156.141 | $16,93 |
| 2026-09-08 | $6.202,64 | $154.343 | $17,66 |
| 2026-09-07 | $6.196,59 | $142.791 | $18,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
