Planet Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $6,29 | $0,00056253 |
| 2026-07-13 | $0,000000000000000000 | $6,32 | $0,00056474 |
| 2026-07-12 | $0,000000000000000000 | $12,90 | $0,00058071 |
| 2026-07-11 | $0,000000000000000000 | $19,36 | $0,00079637 |
| 2026-07-10 | $0,000000000000000000 | $7,87 | $0,00069953 |
| 2026-07-09 | $0,000000000000000000 | $17,89 | $0,00053153 |
| 2026-07-08 | $0,000000000000000000 | $13,07 | $0,00058106 |
| 2026-07-07 | $0,000000000000000000 | $26,37 | $0,00078656 |
| 2026-07-06 | $0,000000000000000000 | $34,46 | $0,00051625 |
| 2026-07-05 | $0,000000000000000000 | $11,72 | $0,00052067 |
| 2026-07-03 | $0,000000000000000000 | $6,21 | $0,00055223 |
| 2026-07-02 | $0,000000000000000000 | $6,21 | $0,00055224 |
| 2026-07-01 | $0,000000000000000000 | $244,14 | $0,00055355 |
| 2026-06-30 | $0,000000000000000000 | $33,70 | $0,00060518 |
| 2026-06-29 | $0,000000000000000000 | $62,61 | $0,00060050 |
| 2026-06-28 | $0,000000000000000000 | $40,42 | $0,00063103 |
| 2026-06-27 | $0,000000000000000000 | $42,81 | $0,00064208 |
| 2026-06-26 | $0,000000000000000000 | $21,90 | $0,00065229 |
| 2026-06-25 | $0,000000000000000000 | $65,96 | $0,00065721 |
| 2026-06-24 | $0,000000000000000000 | $23,30 | $0,00066698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
