Planet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $201.008 | $46.877 | N/A |
| 2026-05-09 | $195.801 | $308,92 | $0,000000235785 |
| 2026-05-08 | $171.922 | $39.383 | $0,000000229959 |
| 2026-05-07 | $196.516 | $386,35 | $0,000000201917 |
| 2026-05-06 | $198.860 | $45.991 | $0,000000232280 |
| 2026-05-05 | $185.281 | $87,75 | $0,000000233555 |
| 2026-05-04 | $172.471 | $36.607 | $0,000000217606 |
| 2026-05-03 | $173.639 | $40.656 | $0,000000202159 |
| 2026-05-02 | $192.908 | $45.648 | $0,000000203928 |
| 2026-05-01 | $168.041 | $37.436 | $0,000000226353 |
| 2026-04-30 | $169.950 | $39.048 | $0,000000197360 |
| 2026-04-29 | $192.882 | $38.951 | $0,000000199600 |
| 2026-04-28 | $171.773 | $39.734 | $0,000000226533 |
| 2026-04-27 | $198.326 | $42.730 | $0,000000201742 |
| 2026-04-26 | $194.045 | $44.050 | $0,000000232928 |
| 2026-04-25 | $170.942 | $41.638 | $0,000000227866 |
| 2026-04-24 | $172.492 | $39.266 | $0,000000200766 |
| 2026-04-23 | $198.183 | $47.440 | $0,000000202586 |
| 2026-04-22 | $169.070 | $38.614 | $0,000000232620 |
| 2026-04-21 | $190.291 | $40.098 | $0,000000198567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
