Planet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $156.514 | $42.257 | N/A |
| 2026-03-24 | $156.697 | $45.775 | $0,000000183607 |
| 2026-03-23 | $151.150 | $43.536 | $0,000000184011 |
| 2026-03-22 | $171.945 | $48.013 | $0,000000177437 |
| 2026-03-21 | $156.557 | $44.555 | $0,000000200873 |
| 2026-03-20 | $156.886 | $45.939 | $0,000000183871 |
| 2026-03-19 | $179.401 | $54.347 | $0,000000184649 |
| 2026-03-18 | $169.417 | $46.540 | $0,000000210780 |
| 2026-03-17 | $173.200 | $12.387,21 | $0,000000198775 |
| 2026-03-16 | $177.801 | $52.069 | $0,000000212804 |
| 2026-03-15 | $155.844 | $38.002 | $0,000000208821 |
| 2026-03-14 | $170.760 | $50.138 | $0,000000183034 |
| 2026-03-13 | $150.816 | $55.623 | $0,000000200553 |
| 2026-03-12 | $150.143 | $54.067 | $0,000000177216 |
| 2026-03-11 | $167.813 | $56.824 | $0,000000175996 |
| 2026-03-10 | $154.166 | $56.966 | $0,000000196649 |
| 2026-03-09 | $151.352 | $55.481 | $0,000000180995 |
| 2026-03-08 | $144.856 | $52.580 | $0,000000177756 |
| 2026-03-07 | $156.923 | $56.080 | $0,000000170181 |
| 2026-03-06 | $163.492 | $56.129 | $0,000000182831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
