Planet Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $26.230.389 | $1.720.594 | $0,00003063 | N/A |
2024-05-14 | $26.838.533 | $1.424.842 | $0,00003156 | $0,00003063 |
2024-05-13 | $27.348.086 | $1.218.440 | $0,00003210 | $0,00003156 |
2024-05-12 | $27.752.007 | $1.353.935 | $0,00003257 | $0,00003210 |
2024-05-11 | $28.023.722 | $1.802.330 | $0,00003291 | $0,00003257 |
2024-05-10 | $30.086.963 | $2.157.878 | $0,00003534 | $0,00003291 |
2024-05-09 | $28.224.402 | $3.272.395 | $0,00003309 | $0,00003534 |
2024-05-08 | $31.452.897 | $3.347.269 | $0,00003681 | $0,00003309 |
2024-05-07 | $34.206.936 | $3.346.267 | $0,00004014 | $0,00003681 |
2024-05-06 | $35.126.687 | $2.200.549 | $0,00004132 | $0,00004014 |
2024-05-05 | $37.495.147 | $2.164.947 | $0,00004409 | $0,00004132 |
2024-05-04 | $36.403.423 | $3.121.355 | $0,00004270 | $0,00004409 |
2024-05-03 | $35.402.080 | $2.461.900 | $0,00004158 | $0,00004270 |
2024-05-02 | $35.719.518 | $2.630.513 | $0,00004183 | $0,00004158 |
2024-05-01 | $36.851.198 | $2.238.094 | $0,00004324 | $0,00004183 |
2024-04-30 | $41.266.158 | $4.728.531 | $0,00004832 | $0,00004324 |
2024-04-29 | $38.641.383 | $3.163.332 | $0,00004529 | $0,00004832 |
2024-04-28 | $38.987.438 | $2.628.670 | $0,00004540 | $0,00004529 |
2024-04-27 | $40.672.304 | $3.610.824 | $0,00004762 | $0,00004540 |
2024-04-26 | $40.352.317 | $4.524.049 | $0,00004765 | $0,00004762 |
2024-04-25 | $38.710.884 | $4.550.790 | $0,00004543 | $0,00004765 |
2024-04-24 | $43.517.088 | $3.761.702 | $0,00005113 | $0,00004543 |
2024-04-23 | $45.209.550 | $3.016.038 | $0,00005306 | $0,00005113 |
2024-04-22 | $45.028.190 | $3.821.895 | $0,00005293 | $0,00005306 |
2024-04-21 | $49.825.171 | $4.695.927 | $0,00005849 | $0,00005293 |
2024-04-20 | $43.336.990 | $4.366.655 | $0,00005095 | $0,00005849 |
2024-04-19 | $44.377.848 | $3.312.816 | $0,00005146 | $0,00005095 |
2024-04-18 | $42.091.096 | $2.724.857 | $0,00004939 | $0,00005146 |
2024-04-17 | $43.340.235 | $2.402.943 | $0,00005092 | $0,00004939 |
2024-04-16 | $42.322.347 | $4.399.779 | $0,00004969 | $0,00005092 |
2024-04-15 | $46.311.156 | $10.985.904 | $0,00005441 | $0,00004969 |
Ali želite podatke v drugi valuti? Uporabite naš API