PlanetWatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.143,17 | $20,50 | N/A |
| 2026-05-10 | $13.031,59 | $50,44 | $0,00004117 |
| 2026-05-09 | $13.863,36 | $0,084457 | $0,00004079 |
| 2026-05-08 | $13.447,70 | $3,28 | $0,00004343 |
| 2026-05-07 | $12.567,36 | $5,47 | $0,00004199 |
| 2026-05-06 | $12.499,93 | $4,71 | $0,00003937 |
| 2026-05-05 | $12.371,75 | $1,39 | $0,00003915 |
| 2026-05-04 | $12.025,27 | $0,904005 | $0,00003875 |
| 2026-05-03 | $12.241,76 | $0,919453 | $0,00003767 |
| 2026-05-02 | $11.780,95 | $50,02 | $0,00003831 |
| 2026-05-01 | $13.034,16 | $0,649524 | $0,00003687 |
| 2026-04-30 | $13.274,55 | $2,03 | $0,00004083 |
| 2026-04-29 | $13.138,24 | $5,39 | $0,00004158 |
| 2026-04-28 | $13.943,27 | $2,50 | $0,00004116 |
| 2026-04-27 | $13.943,27 | $2,50 | $0,00004360 |
| 2026-04-26 | $13.701,24 | $2,18 | $0,00004360 |
| 2026-04-25 | $12.825,10 | $31,62 | $0,00004295 |
| 2026-04-24 | $12.825,10 | $31,62 | $0,00004017 |
| 2026-04-19 | $14.152,86 | $10,35 | $0,00004017 |
| 2026-04-18 | $15.240,48 | $0,065914 | $0,00004433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
