PlanetWatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $7.152,41 | $1,12 | N/A |
| 2026-08-13 | $7.129,38 | $0,02221121 | $0,00002240 |
| 2026-08-12 | $7.300,15 | $0,062023 | $0,00002233 |
| 2026-08-11 | $7.280,50 | $0,01550312 | $0,00002287 |
| 2026-08-10 | $7.448,07 | $0,04328688 | $0,00002281 |
| 2026-08-09 | $7.419,02 | $0,04311805 | $0,00002333 |
| 2026-08-08 | $8.062,57 | $0,074546 | $0,00002324 |
| 2026-08-07 | $7.926,65 | $13,61 | $0,00002526 |
| 2026-08-06 | $8.155,24 | $2,24 | $0,00002483 |
| 2026-08-05 | $8.359,75 | $55,11 | $0,00002555 |
| 2026-08-04 | $7.975,25 | $0,160057 | $0,00002619 |
| 2026-08-03 | $7.967,62 | $0,055839 | $0,00002498 |
| 2026-08-02 | $6.995,29 | $0,01927263 | $0,00002496 |
| 2026-08-01 | $6.977,38 | $0,01922328 | $0,00002191 |
| 2026-07-30 | $6.845,68 | $0,083990 | $0,00002186 |
| 2026-07-29 | $7.069,09 | $3,51 | $0,00002144 |
| 2026-07-28 | $7.018,28 | $0,087840 | $0,00002214 |
| 2026-07-27 | $7.196,87 | $0,04485166 | $0,00002198 |
| 2026-07-25 | $7.620,50 | $0,478643 | $0,00002254 |
| 2026-07-24 | $7.401,76 | $0,052988 | $0,00002387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
