PlanetWatch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.224,89 | $4,28 | N/A |
| 2026-06-26 | $7.361,87 | $33,24 | $0,00002263 |
| 2026-06-25 | $7.361,87 | $33,24 | $0,00002306 |
| 2026-06-24 | $8.162,95 | $1,58 | $0,00002306 |
| 2026-06-23 | $8.162,95 | $1,58 | $0,00002557 |
| 2026-06-22 | $8.134,87 | $10,83 | $0,00002557 |
| 2026-06-21 | $8.862,49 | $5,66 | $0,00002548 |
| 2026-06-20 | $8.834,19 | $8,21 | $0,00002776 |
| 2026-06-19 | $9.503,35 | $1,056 | $0,00002767 |
| 2026-06-18 | $9.449,17 | $13,31 | $0,00002977 |
| 2026-06-17 | $8.821,11 | $116,10 | $0,00002954 |
| 2026-06-16 | $12.011,40 | $0,181121 | $0,00002763 |
| 2026-06-15 | $11.559,14 | $0,175814 | $0,00003762 |
| 2026-06-14 | $11.310,29 | $0,479274 | $0,00003621 |
| 2026-06-13 | $10.982,96 | $264,98 | $0,00003543 |
| 2026-06-12 | $8.984,54 | $17,16 | $0,00003436 |
| 2026-06-11 | $9.202,61 | $13,96 | $0,00002808 |
| 2026-06-10 | $9.123,24 | $13,82 | $0,00002883 |
| 2026-06-09 | $9.123,16 | $13,84 | $0,00002855 |
| 2026-06-08 | $9.787,02 | $0,761077 | $0,00002858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
